Aerodrome Historical Data

AERO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.335
-0.04%
$ 309.43 million $ 13.34 million
Mar 26, 2 AM $ 0.335
-0.65%
$ 309.55 million $ 13.4 million
Mar 26, 1 AM $ 0.337
+0.41%
$ 311.61 million $ 14.17 million
Mar 26, 12 AM $ 0.336
+0.01%
$ 310.32 million $ 14.81 million
Mar 25, 11 PM $ 0.336
+0.03%
$ 310.3 million $ 15.2 million
Mar 25, 10 PM $ 0.336
-0.50%
$ 310.13 million $ 15.63 million
Mar 25, 9 PM $ 0.337
-0.48%
$ 311.68 million $ 15.66 million
Mar 25, 8 PM $ 0.339
-0.14%
$ 313.23 million $ 15.92 million
Mar 25, 7 PM $ 0.34
-0.05%
$ 313.67 million $ 16.32 million
Mar 25, 6 PM $ 0.34
+0.25%
$ 313.81 million $ 16.36 million
Mar 25, 5 PM $ 0.339
-1.20%
$ 313.04 million $ 16.01 million
Mar 25, 4 PM $ 0.343
+0.26%
$ 316.84 million $ 15.89 million
Mar 25, 3 PM $ 0.342
+0.60%
$ 316.01 million $ 15.48 million
Mar 25, 2 PM $ 0.34
+0.01%
$ 314.12 million $ 16.65 million
Mar 25, 1 PM $ 0.34
-0.25%
$ 314.14 million $ 16.78 million
Mar 25, 12 PM $ 0.341
+0.00%
$ 314.93 million $ 19.09 million
Mar 25, 11 AM $ 0.341
+1.00%
$ 314.92 million $ 20.7 million
Mar 25, 10 AM $ 0.337
-0.23%
$ 311.8 million $ 20.39 million
Mar 25, 9 AM $ 0.338
+0.83%
$ 312.52 million $ 20.34 million
Mar 25, 8 AM $ 0.335
+0.83%
$ 309.96 million $ 20.52 million
Mar 25, 7 AM $ 0.333
+0.22%
$ 307.4 million $ 20.45 million
Mar 25, 6 AM $ 0.332
-1.33%
$ 306.86 million $ 20.81 million
Mar 25, 5 AM $ 0.337
-0.33%
$ 311 million $ 20.96 million
Mar 25, 4 AM $ 0.338
+1.86%
$ 312.04 million $ 21.3 million
Mar 25, 3 AM $ 0.332
+0.38%
$ 306.34 million $ 19.68 million
Mar 25, 2 AM $ 0.33
-1.61%
$ 305.17 million $ 19.97 million
Mar 25, 1 AM $ 0.336
+1.14%
$ 310.15 million $ 19.91 million
Mar 25, 12 AM $ 0.332
+2.35%
$ 306.66 million $ 19.65 million
Mar 24, 11 PM $ 0.324
-1.11%
$ 299.62 million $ 20.31 million
Mar 24, 10 PM $ 0.328
+0.30%
$ 302.98 million $ 20.29 million
Mar 24, 9 PM $ 0.327
-0.32%
$ 302.06 million $ 20.73 million
Mar 24, 8 PM $ 0.328
+2.38%
$ 303.04 million $ 20.89 million
Mar 24, 7 PM $ 0.32
+0.43%
$ 296.01 million $ 20.88 million
Mar 24, 6 PM $ 0.319
+0.06%
$ 294.75 million $ 21.22 million
Mar 24, 5 PM $ 0.319
-0.51%
$ 294.58 million $ 21.97 million
Mar 24, 4 PM $ 0.32
-1.18%
$ 296.09 million $ 22.82 million
Mar 24, 3 PM $ 0.324
-0.73%
$ 299.64 million $ 25.37 million
Mar 24, 2 PM $ 0.327
+1.32%
$ 301.84 million $ 28.29 million
Mar 24, 1 PM $ 0.322
-0.14%
$ 298.07 million $ 41.28 million
Mar 24, 12 PM $ 0.323
-4.39%
$ 298.46 million $ 44.4 million
Mar 24, 11 AM $ 0.338
-0.51%
$ 312.1 million $ 40.89 million
Mar 24, 10 AM $ 0.339
+0.05%
$ 313.7 million $ 42.96 million
Mar 24, 9 AM $ 0.339
-0.52%
$ 313.56 million $ 42.79 million
Mar 24, 8 AM $ 0.341
-1.56%
$ 315.21 million $ 42.49 million
Mar 24, 7 AM $ 0.346
+1.26%
$ 320.22 million $ 42.56 million
Mar 24, 6 AM $ 0.342
+0.40%
$ 316.24 million $ 41.78 million
Mar 24, 5 AM $ 0.341
-0.28%
$ 314.98 million $ 41.33 million
Mar 24, 4 AM $ 0.342
-0.48%
$ 315.85 million $ 41.02 million
Mar 24, 3 AM $ 0.343
-0.68%
$ 317.36 million $ 40.97 million
Mar 24, 2 AM $ 0.346
-0.67%
$ 319.54 million $ 40.57 million