Aerodrome Historical Data

AERO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.672
-0.20%
$ 607.21 million $ 313.26 million
Nov 30, 1 AM $ 0.674
+0.31%
$ 608.49 million $ 313.96 million
Nov 30, 12 AM $ 0.672
+0.05%
$ 606.55 million $ 312.96 million
Nov 29, 11 PM $ 0.671
+0.02%
$ 606.27 million $ 313.08 million
Nov 29, 10 PM $ 0.671
-0.25%
$ 606.17 million $ 312.93 million
Nov 29, 9 PM $ 0.673
+0.00%
$ 607.69 million $ 313.41 million
Nov 29, 8 PM $ 0.673
-0.09%
$ 607.67 million $ 312.95 million
Nov 29, 7 PM $ 0.674
-0.36%
$ 608.23 million $ 313.05 million
Nov 29, 6 PM $ 0.676
+0.48%
$ 610.41 million $ 314.57 million
Nov 29, 5 PM $ 0.673
-1.35%
$ 607.55 million $ 312.91 million
Nov 29, 4 PM $ 0.682
-0.46%
$ 615.91 million $ 317.22 million
Nov 29, 3 PM $ 0.685
+1.02%
$ 618.78 million $ 319.21 million
Nov 29, 2 PM $ 0.678
-0.38%
$ 612.56 million $ 315.71 million
Nov 29, 1 PM $ 0.681
-0.37%
$ 615.13 million $ 317.5 million
Nov 29, 12 PM $ 0.683
-0.39%
$ 617.2 million $ 319.02 million
Nov 29, 11 AM $ 0.686
+0.41%
$ 619.65 million $ 320.27 million
Nov 29, 10 AM $ 0.683
+0.97%
$ 617.04 million $ 319.06 million
Nov 29, 9 AM $ 0.677
-0.35%
$ 611.15 million $ 315.29 million
Nov 29, 8 AM $ 0.679
-0.11%
$ 613.29 million $ 316.55 million
Nov 29, 7 AM $ 0.68
+0.00%
$ 613.93 million $ 317.42 million
Nov 29, 6 AM $ 0.68
-0.80%
$ 613.94 million $ 317.49 million
Nov 29, 5 AM $ 0.685
-0.42%
$ 618.87 million $ 319.92 million
Nov 29, 4 AM $ 0.688
+0.40%
$ 619.76 million $ 320.75 million
Nov 29, 3 AM $ 0.685
-0.25%
$ 618.99 million $ 320.23 million
Nov 29, 2 AM $ 0.687
-0.51%
$ 620.52 million $ 320.94 million
Nov 29, 1 AM $ 0.691
+0.12%
$ 623.67 million $ 322.89 million
Nov 29, 12 AM $ 0.69
-0.30%
$ 622.91 million $ 323.49 million
Nov 28, 11 PM $ 0.692
-0.42%
$ 624.76 million $ 324.6 million
Nov 28, 10 PM $ 0.695
-0.37%
$ 627.42 million $ 326.39 million
Nov 28, 9 PM $ 0.697
-0.55%
$ 629.78 million $ 327.9 million
Nov 28, 8 PM $ 0.701
-0.25%
$ 633.27 million $ 329.62 million
Nov 28, 7 PM $ 0.703
+1.37%
$ 634.88 million $ 330.85 million
Nov 28, 6 PM $ 0.693
-0.28%
$ 626.19 million $ 325.77 million
Nov 28, 5 PM $ 0.695
-0.71%
$ 628.36 million $ 327.42 million
Nov 28, 4 PM $ 0.701
-2.34%
$ 632.96 million $ 329.65 million
Nov 28, 3 PM $ 0.717
+0.61%
$ 648.21 million $ 336.31 million
Nov 28, 2 PM $ 0.713
+0.28%
$ 644.2 million $ 334.43 million
Nov 28, 1 PM $ 0.711
+1.15%
$ 641.85 million $ 332.26 million
Nov 28, 12 PM $ 0.703
-0.24%
$ 635.01 million $ 329.42 million
Nov 28, 11 AM $ 0.705
-1.12%
$ 636.52 million $ 330.17 million
Nov 28, 10 AM $ 0.713
+0.11%
$ 643.64 million $ 333.87 million
Nov 28, 9 AM $ 0.712
+0.44%
$ 642.57 million $ 332.95 million
Nov 28, 8 AM $ 0.709
+2.63%
$ 640.09 million $ 330.43 million
Nov 28, 7 AM $ 0.69
-0.20%
$ 623.63 million $ 322.79 million
Nov 28, 6 AM $ 0.692
-0.98%
$ 624.93 million $ 323.3 million
Nov 28, 5 AM $ 0.699
+0.10%
$ 631.14 million $ 326.39 million
Nov 28, 4 AM $ 0.698
-0.06%
$ 630.54 million $ 326.43 million
Nov 28, 3 AM $ 0.698
+0.36%
$ 630.85 million $ 326.97 million
Nov 28, 2 AM $ 0.696
-0.42%
$ 628.51 million $ 326.78 million
Nov 28, 1 AM $ 0.699
-1.10%
$ 631.31 million $ 328.18 million