Aerodrome Historical Data

AERO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.699
-1.10%
$ 631.31 million $ 328.18 million
Nov 28, 12 AM $ 0.707
-0.62%
$ 638.33 million $ 330.84 million
Nov 27, 11 PM $ 0.711
-0.54%
$ 642.26 million $ 332.94 million
Nov 27, 10 PM $ 0.715
-1.95%
$ 645.82 million $ 334.34 million
Nov 27, 9 PM $ 0.729
-0.64%
$ 658.82 million $ 340.58 million
Nov 27, 8 PM $ 0.734
+0.84%
$ 662.87 million $ 343.49 million
Nov 27, 7 PM $ 0.728
-0.89%
$ 657.44 million $ 341.02 million
Nov 27, 6 PM $ 0.734
+2.32%
$ 663.37 million $ 344.24 million
Nov 27, 5 PM $ 0.718
+0.38%
$ 648.25 million $ 338.53 million
Nov 27, 4 PM $ 0.715
+0.69%
$ 644.72 million $ 338.57 million
Nov 27, 3 PM $ 0.71
+0.58%
$ 640.46 million $ 336.07 million
Nov 27, 2 PM $ 0.706
-0.12%
$ 636.57 million $ 334.56 million
Nov 27, 1 PM $ 0.707
-0.44%
$ 637.8 million $ 335.4 million
Nov 27, 12 PM $ 0.71
-0.84%
$ 640.2 million $ 337.52 million
Nov 27, 11 AM $ 0.716
+0.19%
$ 645.59 million $ 339.18 million
Nov 27, 10 AM $ 0.714
+0.07%
$ 644.25 million $ 338.44 million
Nov 27, 9 AM $ 0.714
+0.16%
$ 643.95 million $ 339.04 million
Nov 27, 8 AM $ 0.713
-1.10%
$ 642.77 million $ 337.85 million
Nov 27, 7 AM $ 0.721
+0.24%
$ 650.07 million $ 342.52 million
Nov 27, 6 AM $ 0.719
+0.74%
$ 648.53 million $ 342.21 million
Nov 27, 5 AM $ 0.714
-1.43%
$ 643.75 million $ 339.43 million
Nov 27, 4 AM $ 0.724
+0.44%
$ 653.11 million $ 343.61 million
Nov 27, 3 AM $ 0.721
+0.20%
$ 650.39 million $ 342.16 million
Nov 27, 2 AM $ 0.72
+0.18%
$ 648.98 million $ 340.18 million
Nov 27, 1 AM $ 0.718
-0.13%
$ 647.81 million $ 338.86 million
Nov 27, 12 AM $ 0.719
-0.57%
$ 648.66 million $ 339.19 million
Nov 26, 11 PM $ 0.723
-0.22%
$ 652.38 million $ 340.61 million
Nov 26, 10 PM $ 0.725
-0.66%
$ 653.85 million $ 341.32 million
Nov 26, 9 PM $ 0.73
+0.72%
$ 658.15 million $ 343.52 million
Nov 26, 8 PM $ 0.724
+0.89%
$ 653.48 million $ 339.56 million
Nov 26, 7 PM $ 0.718
-0.52%
$ 647.77 million $ 335.99 million
Nov 26, 6 PM $ 0.722
+2.60%
$ 651.11 million $ 337.04 million
Nov 26, 5 PM $ 0.704
+3.61%
$ 634.59 million $ 325.08 million
Nov 26, 4 PM $ 0.679
+1.62%
$ 614.73 million $ 312.87 million
Nov 26, 3 PM $ 0.668
-1.45%
$ 604.91 million $ 307.87 million
Nov 26, 2 PM $ 0.678
-1.45%
$ 613.83 million $ 312.49 million
Nov 26, 1 PM $ 0.688
+1.41%
$ 622.72 million $ 316.63 million
Nov 26, 12 PM $ 0.678
-1.14%
$ 614.24 million $ 312.67 million
Nov 26, 11 AM $ 0.686
-0.03%
$ 621.31 million $ 316.08 million
Nov 26, 10 AM $ 0.687
-0.09%
$ 621.49 million $ 316.28 million
Nov 26, 9 AM $ 0.687
-1.04%
$ 622.23 million $ 316.6 million
Nov 26, 8 AM $ 0.694
-0.61%
$ 628.76 million $ 319.77 million
Nov 26, 7 AM $ 0.699
+1.55%
$ 632.47 million $ 320.09 million
Nov 26, 6 AM $ 0.688
+0.06%
$ 622.82 million $ 314.86 million
Nov 26, 5 AM $ 0.688
+0.39%
$ 622.64 million $ 314.91 million
Nov 26, 4 AM $ 0.685
+0.54%
$ 620.05 million $ 313.8 million
Nov 26, 3 AM $ 0.681
-1.29%
$ 616.7 million $ 312.81 million
Nov 26, 2 AM $ 0.69
-0.12%
$ 624.78 million $ 316.51 million
Nov 26, 1 AM $ 0.691
+0.17%
$ 625.52 million $ 316.75 million
Nov 26, 12 AM $ 0.69
-0.19%
$ 624.7 million $ 316.35 million