Aerodrome Historical Data

AERO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.346
-0.67%
$ 319.54 million $ 40.57 million
Mar 24, 1 AM $ 0.348
+0.29%
$ 321.7 million $ 40.01 million
Mar 24, 12 AM $ 0.347
-1.84%
$ 320.77 million $ 39.67 million
Mar 23, 11 PM $ 0.353
+0.36%
$ 326.78 million $ 40.3 million
Mar 23, 10 PM $ 0.352
+0.46%
$ 325.61 million $ 39.65 million
Mar 23, 9 PM $ 0.351
-0.17%
$ 324.13 million $ 39.01 million
Mar 23, 8 PM $ 0.351
+0.12%
$ 324.66 million $ 38.96 million
Mar 23, 7 PM $ 0.351
-0.84%
$ 324.14 million $ 38.07 million
Mar 23, 6 PM $ 0.354
+0.18%
$ 326.88 million $ 37.46 million
Mar 23, 5 PM $ 0.353
+1.03%
$ 326.28 million $ 36.15 million
Mar 23, 4 PM $ 0.349
-0.08%
$ 322.94 million $ 34.88 million
Mar 23, 3 PM $ 0.35
-1.07%
$ 323.23 million $ 32.05 million
Mar 23, 2 PM $ 0.353
+6.55%
$ 326.72 million $ 29.48 million
Mar 23, 1 PM $ 0.332
+4.99%
$ 306.71 million $ 13.4 million
Mar 23, 12 PM $ 0.316
+0.78%
$ 292.14 million $ 9.09 million
Mar 23, 11 AM $ 0.313
+3.46%
$ 289.86 million $ 8.75 million
Mar 23, 10 AM $ 0.303
-0.14%
$ 280.16 million $ 6.38 million
Mar 23, 9 AM $ 0.303
-0.45%
$ 280.56 million $ 6.35 million
Mar 23, 8 AM $ 0.305
-0.05%
$ 281.82 million $ 6.17 million
Mar 23, 7 AM $ 0.305
-0.16%
$ 281.96 million $ 6.15 million
Mar 23, 6 AM $ 0.305
-1.42%
$ 282.42 million $ 6.08 million
Mar 23, 5 AM $ 0.31
+0.39%
$ 286.5 million $ 6.07 million
Mar 23, 4 AM $ 0.309
+0.48%
$ 285.4 million $ 6.09 million
Mar 23, 3 AM $ 0.307
-0.37%
$ 284.04 million $ 6.31 million
Mar 23, 2 AM $ 0.308
+0.65%
$ 285.1 million $ 6.4 million
Mar 23, 1 AM $ 0.306
-0.22%
$ 283.26 million $ 6.38 million
Mar 23, 12 AM $ 0.307
+0.04%
$ 283.88 million $ 6.2 million
Mar 22, 11 PM $ 0.307
-0.09%
$ 283.75 million $ 4.92 million
Mar 22, 10 PM $ 0.307
+0.86%
$ 284 million $ 5.23 million
Mar 22, 9 PM $ 0.305
-0.38%
$ 281.59 million $ 5.1 million
Mar 22, 8 PM $ 0.306
+0.01%
$ 282.66 million $ 4.62 million
Mar 22, 7 PM $ 0.306
-0.25%
$ 282.63 million $ 4.59 million
Mar 22, 6 PM $ 0.306
-0.46%
$ 283.34 million $ 4.54 million
Mar 22, 5 PM $ 0.308
-0.24%
$ 284.64 million $ 4.49 million
Mar 22, 4 PM $ 0.309
-0.20%
$ 285.34 million $ 4.43 million
Mar 22, 3 PM $ 0.309
+0.24%
$ 285.9 million $ 4.44 million
Mar 22, 2 PM $ 0.308
-0.11%
$ 285.2 million $ 4.46 million
Mar 22, 1 PM $ 0.309
+0.13%
$ 285.5 million $ 4.47 million
Mar 22, 12 PM $ 0.308
+0.69%
$ 285.13 million $ 4.4 million
Mar 22, 11 AM $ 0.306
-0.14%
$ 283.17 million $ 4.36 million
Mar 22, 10 AM $ 0.307
-0.60%
$ 283.57 million $ 4.32 million
Mar 22, 9 AM $ 0.309
-0.14%
$ 285.27 million $ 4.3 million
Mar 22, 8 AM $ 0.309
-0.14%
$ 285.67 million $ 4.28 million
Mar 22, 7 AM $ 0.309
-0.54%
$ 286.08 million $ 4.17 million
Mar 22, 6 AM $ 0.311
+0.34%
$ 287.64 million $ 4.16 million
Mar 22, 5 AM $ 0.31
-0.47%
$ 286.68 million $ 4.05 million
Mar 22, 4 AM $ 0.312
-0.46%
$ 288.03 million $ 4.07 million
Mar 22, 3 AM $ 0.313
+0.10%
$ 289.37 million $ 3.87 million
Mar 22, 2 AM $ 0.313
+0.46%
$ 289.09 million $ 3.73 million
Mar 22, 1 AM $ 0.311
-0.19%
$ 287.77 million $ 3.7 million