Aerodrome Historical Data

AERO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.311
-0.19%
$ 287.77 million $ 3.7 million
Mar 22, 12 AM $ 0.312
+0.21%
$ 288.31 million $ 3.6 million
Mar 21, 11 PM $ 0.311
-3.08%
$ 287.68 million $ 3.18 million
Mar 21, 10 PM $ 0.321
-0.01%
$ 296.82 million $ 2.64 million
Mar 21, 9 PM $ 0.321
-0.21%
$ 296.86 million $ 2.72 million
Mar 21, 8 PM $ 0.322
+0.26%
$ 297.49 million $ 2.95 million
Mar 21, 7 PM $ 0.321
-0.34%
$ 296.72 million $ 3.55 million
Mar 21, 6 PM $ 0.322
+0.29%
$ 297.79 million $ 3.76 million
Mar 21, 5 PM $ 0.321
-0.02%
$ 296.94 million $ 3.99 million
Mar 21, 4 PM $ 0.321
-0.55%
$ 297.01 million $ 4.07 million
Mar 21, 3 PM $ 0.323
+0.51%
$ 298.66 million $ 4.05 million
Mar 21, 2 PM $ 0.321
+0.16%
$ 297.15 million $ 4.16 million
Mar 21, 1 PM $ 0.321
+0.00%
$ 296.67 million $ 4.21 million
Mar 21, 12 PM $ 0.321
+0.35%
$ 296.66 million $ 4.34 million
Mar 21, 11 AM $ 0.32
-0.09%
$ 295.63 million $ 4.34 million
Mar 21, 10 AM $ 0.32
-0.28%
$ 295.88 million $ 4.47 million
Mar 21, 9 AM $ 0.321
+0.05%
$ 296.72 million $ 4.61 million
Mar 21, 8 AM $ 0.321
+0.20%
$ 296.57 million $ 4.71 million
Mar 21, 7 AM $ 0.32
-0.31%
$ 295.91 million $ 4.78 million
Mar 21, 6 AM $ 0.321
-0.01%
$ 296.86 million $ 4.92 million
Mar 21, 5 AM $ 0.321
+0.20%
$ 296.9 million $ 4.97 million
Mar 21, 4 AM $ 0.32
-0.07%
$ 296.3 million $ 5.02 million
Mar 21, 3 AM $ 0.321
+0.15%
$ 296.53 million $ 5.02 million
Mar 21, 2 AM $ 0.32
+0.17%
$ 296.09 million $ 5.15 million
Mar 21, 1 AM $ 0.32
-0.42%
$ 295.9 million $ 6.63 million
Mar 21, 12 AM $ 0.321
-0.16%
$ 296.89 million $ 6.92 million
Mar 20, 11 PM $ 0.322
-0.45%
$ 297.33 million $ 6.9 million
Mar 20, 10 PM $ 0.323
+0.01%
$ 298.66 million $ 6.96 million
Mar 20, 9 PM $ 0.323
+1.21%
$ 298.64 million $ 6.9 million
Mar 20, 8 PM $ 0.319
-0.43%
$ 295.06 million $ 6.69 million
Mar 20, 7 PM $ 0.321
+0.58%
$ 296.35 million $ 6.2 million
Mar 20, 6 PM $ 0.319
-0.97%
$ 294.61 million $ 6.17 million
Mar 20, 5 PM $ 0.322
-0.02%
$ 297.39 million $ 6.22 million
Mar 20, 4 PM $ 0.322
-0.29%
$ 297.46 million $ 6.25 million
Mar 20, 3 PM $ 0.323
+0.21%
$ 298.33 million $ 6.27 million
Mar 20, 2 PM $ 0.322
-0.14%
$ 297.7 million $ 6.41 million
Mar 20, 1 PM $ 0.322
-0.75%
$ 298.13 million $ 6.42 million
Mar 20, 12 PM $ 0.325
-0.26%
$ 300.4 million $ 6.71 million
Mar 20, 11 AM $ 0.326
+0.02%
$ 301.16 million $ 6.85 million
Mar 20, 10 AM $ 0.326
+0.09%
$ 301.11 million $ 6.88 million
Mar 20, 9 AM $ 0.325
-0.27%
$ 300.83 million $ 6.94 million
Mar 20, 8 AM $ 0.326
+0.12%
$ 301.65 million $ 7.06 million
Mar 20, 7 AM $ 0.326
+0.14%
$ 301.28 million $ 7.17 million
Mar 20, 6 AM $ 0.325
-0.56%
$ 300.86 million $ 7.27 million
Mar 20, 5 AM $ 0.327
+0.08%
$ 302.53 million $ 7.29 million
Mar 20, 4 AM $ 0.327
-0.03%
$ 302.3 million $ 7.15 million
Mar 20, 3 AM $ 0.327
+0.54%
$ 302.38 million $ 7.25 million
Mar 20, 2 AM $ 0.325
-0.25%
$ 300.75 million $ 7.2 million
Mar 20, 1 AM $ 0.326
+1.21%
$ 301.52 million $ 7.06 million
Mar 20, 12 AM $ 0.322
+0.60%
$ 297.93 million $ 5.58 million