Aerodrome Historical Data

AERO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.691
+0.17%
$ 625.52 million $ 316.75 million
Nov 26, 12 AM $ 0.69
-0.19%
$ 624.7 million $ 316.35 million
Nov 25, 11 PM $ 0.691
+0.31%
$ 625.57 million $ 317.61 million
Nov 25, 10 PM $ 0.689
+0.97%
$ 623.06 million $ 315.93 million
Nov 25, 9 PM $ 0.682
-0.56%
$ 617.62 million $ 313.9 million
Nov 25, 8 PM $ 0.686
+0.91%
$ 621.11 million $ 316.26 million
Nov 25, 7 PM $ 0.68
-0.08%
$ 614.54 million $ 313.36 million
Nov 25, 6 PM $ 0.68
-1.11%
$ 615.99 million $ 315.55 million
Nov 25, 5 PM $ 0.688
+1.25%
$ 623.05 million $ 318.25 million
Nov 25, 4 PM $ 0.68
+0.53%
$ 615.51 million $ 316.69 million
Nov 25, 3 PM $ 0.676
-0.22%
$ 612.31 million $ 316.06 million
Nov 25, 2 PM $ 0.678
-1.01%
$ 613.64 million $ 315.18 million
Nov 25, 1 PM $ 0.685
-1.77%
$ 619.77 million $ 319.76 million
Nov 25, 12 PM $ 0.697
+1.19%
$ 631.07 million $ 324.97 million
Nov 25, 11 AM $ 0.689
-0.53%
$ 623.65 million $ 321.84 million
Nov 25, 10 AM $ 0.692
+1.19%
$ 626.67 million $ 323.3 million
Nov 25, 9 AM $ 0.684
+1.24%
$ 618.43 million $ 319.82 million
Nov 25, 8 AM $ 0.676
-0.52%
$ 612 million $ 318.5 million
Nov 25, 7 AM $ 0.679
-0.57%
$ 615.72 million $ 320.15 million
Nov 25, 6 AM $ 0.683
-0.71%
$ 618.72 million $ 321.85 million
Nov 25, 5 AM $ 0.688
-0.11%
$ 623.28 million $ 325.27 million
Nov 25, 4 AM $ 0.689
+1.18%
$ 623.79 million $ 326.39 million
Nov 25, 3 AM $ 0.681
-0.85%
$ 616.49 million $ 322.55 million
Nov 25, 2 AM $ 0.687
+0.49%
$ 621.79 million $ 325.96 million
Nov 25, 1 AM $ 0.683
-1.16%
$ 619.36 million $ 325.82 million
Nov 25, 12 AM $ 0.691
-1.46%
$ 625.95 million $ 329.87 million
Nov 24, 11 PM $ 0.702
-0.75%
$ 635.35 million $ 334.5 million
Nov 24, 10 PM $ 0.707
-0.52%
$ 640.1 million $ 337.13 million
Nov 24, 9 PM $ 0.711
-0.02%
$ 643.5 million $ 338.27 million
Nov 24, 8 PM $ 0.711
+1.83%
$ 644.25 million $ 338.81 million
Nov 24, 7 PM $ 0.698
-0.47%
$ 632.14 million $ 331.39 million
Nov 24, 6 PM $ 0.701
-0.05%
$ 635.09 million $ 331.6 million
Nov 24, 5 PM $ 0.702
+3.72%
$ 635.38 million $ 329.58 million
Nov 24, 4 PM $ 0.677
+0.83%
$ 612.84 million $ 317.43 million
Nov 24, 3 PM $ 0.671
+1.01%
$ 607.97 million $ 313.96 million
Nov 24, 2 PM $ 0.664
+0.80%
$ 601.83 million $ 308.7 million
Nov 24, 1 PM $ 0.659
-0.30%
$ 598.48 million $ 308.52 million
Nov 24, 12 PM $ 0.661
+0.83%
$ 598.82 million $ 309.12 million
Nov 24, 11 AM $ 0.655
+0.85%
$ 593.89 million $ 306.48 million
Nov 24, 10 AM $ 0.65
+0.99%
$ 588.86 million $ 304.48 million
Nov 24, 9 AM $ 0.644
-2.45%
$ 583.1 million $ 301.62 million
Nov 24, 8 AM $ 0.66
-0.01%
$ 597.8 million $ 308 million
Nov 24, 7 AM $ 0.66
-0.64%
$ 597.9 million $ 307.48 million
Nov 24, 6 AM $ 0.664
-1.67%
$ 601.73 million $ 308.74 million
Nov 24, 5 AM $ 0.675
+0.36%
$ 611.95 million $ 313.05 million
Nov 24, 4 AM $ 0.673
-1.62%
$ 609.75 million $ 311.22 million
Nov 24, 3 AM $ 0.684
-0.13%
$ 619.81 million $ 316.02 million
Nov 24, 2 AM $ 0.685
+1.24%
$ 620.61 million $ 316.66 million
Nov 24, 1 AM $ 0.677
-0.05%
$ 613.02 million $ 313.86 million
Nov 24, 12 AM $ 0.677
-1.52%
$ 613.08 million $ 315.53 million