Aerodrome Historical Data

AERO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.677
-1.52%
$ 613.08 million $ 315.53 million
Nov 23, 11 PM $ 0.687
-2.01%
$ 622.55 million $ 317.47 million
Nov 23, 10 PM $ 0.701
-0.83%
$ 635.35 million $ 323.32 million
Nov 23, 9 PM $ 0.707
+0.21%
$ 640.65 million $ 327.06 million
Nov 23, 8 PM $ 0.706
-0.25%
$ 639.34 million $ 327.04 million
Nov 23, 7 PM $ 0.707
+1.05%
$ 641.35 million $ 328.88 million
Nov 23, 6 PM $ 0.7
+0.79%
$ 634.23 million $ 324.92 million
Nov 23, 5 PM $ 0.694
-1.31%
$ 629.26 million $ 322.81 million
Nov 23, 4 PM $ 0.704
-0.82%
$ 637.74 million $ 326.83 million
Nov 23, 3 PM $ 0.71
+1.59%
$ 642.96 million $ 329.29 million
Nov 23, 2 PM $ 0.699
-1.07%
$ 632.92 million $ 324.55 million
Nov 23, 1 PM $ 0.706
+0.41%
$ 639.77 million $ 327.94 million
Nov 23, 12 PM $ 0.703
+0.91%
$ 637.15 million $ 327.23 million
Nov 23, 11 AM $ 0.697
-0.02%
$ 631.4 million $ 323.63 million
Nov 23, 10 AM $ 0.697
-1.14%
$ 631.54 million $ 322.43 million
Nov 23, 9 AM $ 0.705
-0.73%
$ 639.2 million $ 325.31 million
Nov 23, 8 AM $ 0.71
+0.07%
$ 643.54 million $ 327.33 million
Nov 23, 7 AM $ 0.71
-1.03%
$ 643.11 million $ 327.75 million
Nov 23, 6 AM $ 0.717
-0.51%
$ 649.87 million $ 330.88 million
Nov 23, 5 AM $ 0.721
-0.19%
$ 653.18 million $ 332.63 million
Nov 23, 4 AM $ 0.722
+1.34%
$ 654.39 million $ 333.5 million
Nov 23, 3 AM $ 0.713
-0.54%
$ 645.71 million $ 328.77 million
Nov 23, 2 AM $ 0.717
+1.87%
$ 649.24 million $ 330.05 million
Nov 23, 1 AM $ 0.704
+2.75%
$ 641.43 million $ 321.66 million
Nov 23, 12 AM $ 0.685
-0.91%
$ 620.44 million $ 311.98 million
Nov 22, 11 PM $ 0.691
-0.80%
$ 625.87 million $ 315.55 million
Nov 22, 10 PM $ 0.697
+1.45%
$ 631.26 million $ 317.75 million
Nov 22, 9 PM $ 0.687
+1.18%
$ 622.23 million $ 313.07 million
Nov 22, 8 PM $ 0.679
+1.03%
$ 614.94 million $ 308.22 million
Nov 22, 7 PM $ 0.672
+0.41%
$ 608.68 million $ 305.31 million
Nov 22, 6 PM $ 0.669
+0.79%
$ 605.37 million $ 303.94 million
Nov 22, 5 PM $ 0.664
-0.36%
$ 601.45 million $ 303.78 million
Nov 22, 4 PM $ 0.666
+0.81%
$ 604.48 million $ 307.78 million
Nov 22, 3 PM $ 0.661
-1.65%
$ 598.99 million $ 306.91 million
Nov 22, 2 PM $ 0.672
+3.31%
$ 609.05 million $ 312.65 million
Nov 22, 1 PM $ 0.65
+0.33%
$ 589.53 million $ 303.7 million
Nov 22, 12 PM $ 0.648
-0.72%
$ 587.58 million $ 303.03 million
Nov 22, 11 AM $ 0.653
+1.18%
$ 591.83 million $ 308.83 million
Nov 22, 10 AM $ 0.645
-0.29%
$ 584.92 million $ 306.45 million
Nov 22, 9 AM $ 0.647
+0.68%
$ 586.71 million $ 309.68 million
Nov 22, 8 AM $ 0.643
-1.79%
$ 582.65 million $ 309.04 million
Nov 22, 7 AM $ 0.655
-1.51%
$ 593.29 million $ 314.43 million
Nov 22, 6 AM $ 0.665
+3.40%
$ 602.42 million $ 322.16 million
Nov 22, 5 AM $ 0.643
-0.08%
$ 582.6 million $ 311.47 million
Nov 22, 4 AM $ 0.643
-1.68%
$ 582.98 million $ 311.4 million
Nov 22, 3 AM $ 0.654
-0.94%
$ 592.99 million $ 316.47 million
Nov 22, 2 AM $ 0.66
-1.46%
$ 598.59 million $ 320.52 million
Nov 22, 1 AM $ 0.67
+0.62%
$ 607.48 million $ 325.55 million
Nov 22, 12 AM $ 0.666
-0.26%
$ 603.61 million $ 323.65 million
Nov 21, 11 PM $ 0.668
+1.44%
$ 605.49 million $ 323.24 million