Aerodrome Historical Data

AERO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.322
+0.60%
$ 297.93 million $ 5.58 million
Mar 19, 11 PM $ 0.32
-0.17%
$ 296.15 million $ 5.56 million
Mar 19, 10 PM $ 0.321
-0.52%
$ 296.66 million $ 5.57 million
Mar 19, 9 PM $ 0.322
+0.19%
$ 298.2 million $ 5.66 million
Mar 19, 8 PM $ 0.322
+0.40%
$ 297.65 million $ 5.64 million
Mar 19, 7 PM $ 0.321
+0.26%
$ 296.47 million $ 6.05 million
Mar 19, 6 PM $ 0.32
-0.47%
$ 295.69 million $ 6.06 million
Mar 19, 5 PM $ 0.321
+1.01%
$ 297.1 million $ 6.5 million
Mar 19, 4 PM $ 0.318
-0.70%
$ 294.14 million $ 6.87 million
Mar 19, 3 PM $ 0.32
-0.36%
$ 296.27 million $ 7.2 million
Mar 19, 2 PM $ 0.322
-0.27%
$ 297.34 million $ 7.73 million
Mar 19, 1 PM $ 0.322
+0.88%
$ 297.21 million $ 8.25 million
Mar 19, 12 PM $ 0.32
-1.15%
$ 294.61 million $ 8.27 million
Mar 19, 11 AM $ 0.323
-0.45%
$ 298.03 million $ 8.69 million
Mar 19, 10 AM $ 0.325
-1.18%
$ 299.39 million $ 9.33 million
Mar 19, 9 AM $ 0.329
+0.95%
$ 302.95 million $ 9.23 million
Mar 19, 8 AM $ 0.326
+0.61%
$ 300.12 million $ 9.07 million
Mar 19, 7 AM $ 0.324
-1.37%
$ 298.3 million $ 8.93 million
Mar 19, 6 AM $ 0.328
+0.14%
$ 302.44 million $ 8.8 million
Mar 19, 5 AM $ 0.328
-0.61%
$ 302.01 million $ 8.77 million
Mar 19, 4 AM $ 0.33
-0.24%
$ 303.87 million $ 9.01 million
Mar 19, 3 AM $ 0.33
+0.61%
$ 304.59 million $ 9.04 million
Mar 19, 2 AM $ 0.328
-0.30%
$ 302.74 million $ 9.05 million
Mar 19, 1 AM $ 0.329
+0.27%
$ 303.65 million $ 9.54 million
Mar 19, 12 AM $ 0.329
-0.62%
$ 302.82 million $ 9.7 million
Mar 18, 11 PM $ 0.331
+0.34%
$ 304.71 million $ 9.98 million
Mar 18, 10 PM $ 0.329
-0.12%
$ 303.68 million $ 10.19 million
Mar 18, 9 PM $ 0.33
+0.49%
$ 304.04 million $ 10.47 million
Mar 18, 8 PM $ 0.328
+0.48%
$ 302.57 million $ 10.89 million
Mar 18, 7 PM $ 0.327
-0.35%
$ 301.13 million $ 10.8 million
Mar 18, 6 PM $ 0.328
-0.45%
$ 302.19 million $ 10.89 million
Mar 18, 5 PM $ 0.329
+1.57%
$ 303.57 million $ 10.63 million
Mar 18, 4 PM $ 0.324
-0.48%
$ 298.89 million $ 11.02 million
Mar 18, 3 PM $ 0.326
+0.49%
$ 300.32 million $ 11.13 million
Mar 18, 2 PM $ 0.324
-2.53%
$ 298.84 million $ 11.62 million
Mar 18, 1 PM $ 0.333
+0.45%
$ 306.63 million $ 12 million
Mar 18, 12 PM $ 0.331
-2.24%
$ 305.28 million $ 12.53 million
Mar 18, 11 AM $ 0.339
-1.82%
$ 312.26 million $ 12.44 million
Mar 18, 10 AM $ 0.345
-0.43%
$ 318.06 million $ 11.77 million
Mar 18, 9 AM $ 0.347
+0.10%
$ 319.44 million $ 11.9 million
Mar 18, 8 AM $ 0.346
-0.17%
$ 319.12 million $ 12.08 million
Mar 18, 7 AM $ 0.347
-0.16%
$ 319.51 million $ 12.07 million
Mar 18, 6 AM $ 0.347
+0.10%
$ 320.15 million $ 12.08 million
Mar 18, 5 AM $ 0.347
-0.63%
$ 319.94 million $ 12.14 million
Mar 18, 4 AM $ 0.349
-0.39%
$ 321.78 million $ 12 million
Mar 18, 3 AM $ 0.35
+0.32%
$ 323.11 million $ 12.16 million
Mar 18, 2 AM $ 0.349
+1.30%
$ 322.07 million $ 12.25 million
Mar 18, 1 AM $ 0.345
+0.71%
$ 317.94 million $ 11.89 million
Mar 18, 12 AM $ 0.342
-0.97%
$ 315.71 million $ 11.94 million
Mar 17, 11 PM $ 0.346
-1.33%
$ 318.79 million $ 12.54 million