Aerodrome Historical Data

AERO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.346
-1.33%
$ 318.79 million $ 12.54 million
Mar 17, 10 PM $ 0.35
+0.21%
$ 323.1 million $ 13.41 million
Mar 17, 9 PM $ 0.35
+0.59%
$ 322.43 million $ 13.51 million
Mar 17, 8 PM $ 0.348
+1.93%
$ 320.55 million $ 13.39 million
Mar 17, 7 PM $ 0.341
+0.19%
$ 314.5 million $ 12.92 million
Mar 17, 6 PM $ 0.34
-0.38%
$ 313.89 million $ 12.83 million
Mar 17, 5 PM $ 0.342
+1.26%
$ 315.11 million $ 13.03 million
Mar 17, 4 PM $ 0.338
-0.29%
$ 311.2 million $ 12.24 million
Mar 17, 3 PM $ 0.339
-1.29%
$ 312.2 million $ 12.23 million
Mar 17, 2 PM $ 0.343
-0.64%
$ 316.17 million $ 11.63 million
Mar 17, 1 PM $ 0.345
-0.53%
$ 318.3 million $ 11.21 million
Mar 17, 12 PM $ 0.347
-1.10%
$ 319.99 million $ 10.69 million
Mar 17, 11 AM $ 0.351
+0.25%
$ 323.7 million $ 10.68 million
Mar 17, 10 AM $ 0.35
+0.22%
$ 322.73 million $ 10.71 million
Mar 17, 9 AM $ 0.349
-0.62%
$ 322.01 million $ 10.41 million
Mar 17, 8 AM $ 0.351
-0.14%
$ 323.91 million $ 9.78 million
Mar 17, 7 AM $ 0.352
+0.61%
$ 324.3 million $ 10.01 million
Mar 17, 6 AM $ 0.35
-0.06%
$ 322.37 million $ 10.02 million
Mar 17, 5 AM $ 0.35
-0.04%
$ 322.51 million $ 10.04 million
Mar 17, 4 AM $ 0.35
-0.66%
$ 322.65 million $ 10.18 million
Mar 17, 3 AM $ 0.352
-1.48%
$ 324.78 million $ 10.24 million
Mar 17, 2 AM $ 0.358
-0.74%
$ 329.67 million $ 12.49 million
Mar 17, 1 AM $ 0.36
-0.49%
$ 332.08 million $ 12.65 million
Mar 17, 12 AM $ 0.362
-0.17%
$ 333.72 million $ 12.32 million
Mar 16, 11 PM $ 0.363
+0.89%
$ 334.35 million $ 11.55 million
Mar 16, 10 PM $ 0.359
+1.14%
$ 331.32 million $ 10.72 million
Mar 16, 9 PM $ 0.355
+0.73%
$ 327.58 million $ 10.6 million
Mar 16, 8 PM $ 0.353
+0.28%
$ 325.19 million $ 10.27 million
Mar 16, 7 PM $ 0.352
+0.24%
$ 324.33 million $ 10.18 million
Mar 16, 6 PM $ 0.351
-0.52%
$ 323.55 million $ 9.98 million
Mar 16, 5 PM $ 0.353
+0.38%
$ 325.26 million $ 9.47 million
Mar 16, 4 PM $ 0.351
+0.89%
$ 324.04 million $ 9.25 million
Mar 16, 3 PM $ 0.348
+0.33%
$ 320.96 million $ 9.04 million
Mar 16, 2 PM $ 0.347
-0.86%
$ 320.09 million $ 8.82 million
Mar 16, 1 PM $ 0.35
+0.61%
$ 322.73 million $ 8.5 million
Mar 16, 12 PM $ 0.348
+0.64%
$ 320.86 million $ 8.35 million
Mar 16, 11 AM $ 0.346
-0.23%
$ 318.81 million $ 8.01 million
Mar 16, 10 AM $ 0.347
+0.73%
$ 319.55 million $ 7.85 million
Mar 16, 9 AM $ 0.344
+0.27%
$ 317.21 million $ 7.72 million
Mar 16, 8 AM $ 0.343
-1.12%
$ 316.38 million $ 7.61 million
Mar 16, 7 AM $ 0.347
-0.26%
$ 319.96 million $ 7.4 million
Mar 16, 6 AM $ 0.348
-0.78%
$ 320.79 million $ 7.31 million
Mar 16, 5 AM $ 0.351
+0.36%
$ 323.29 million $ 7.47 million
Mar 16, 4 AM $ 0.349
+0.92%
$ 322.13 million $ 7.46 million
Mar 16, 3 AM $ 0.346
+1.66%
$ 319.17 million $ 7.1 million
Mar 16, 2 AM $ 0.341
+0.25%
$ 313.97 million $ 8.77 million
Mar 16, 1 AM $ 0.34
+0.42%
$ 313.19 million $ 8.61 million
Mar 16, 12 AM $ 0.338
+0.04%
$ 311.86 million $ 9.03 million
Mar 15, 11 PM $ 0.338
-0.21%
$ 311.72 million $ 9.09 million
Mar 15, 10 PM $ 0.339
+1.21%
$ 312.38 million $ 9.46 million