Aerodrome Historical Data

AERO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.668
+1.44%
$ 605.49 million $ 323.24 million
Nov 21, 10 PM $ 0.658
-2.35%
$ 597.48 million $ 319.78 million
Nov 21, 9 PM $ 0.674
+0.70%
$ 611.49 million $ 326.9 million
Nov 21, 8 PM $ 0.669
-0.30%
$ 607.8 million $ 325.37 million
Nov 21, 7 PM $ 0.671
-2.06%
$ 608.22 million $ 324.99 million
Nov 21, 6 PM $ 0.686
+0.96%
$ 621.49 million $ 332.42 million
Nov 21, 5 PM $ 0.679
-0.22%
$ 615.58 million $ 327.86 million
Nov 21, 4 PM $ 0.681
+6.06%
$ 617.38 million $ 325.84 million
Nov 21, 3 PM $ 0.642
-2.78%
$ 581.41 million $ 310.33 million
Nov 21, 2 PM $ 0.66
+1.13%
$ 598.64 million $ 318.46 million
Nov 21, 1 PM $ 0.653
-0.43%
$ 592.12 million $ 313.73 million
Nov 21, 12 PM $ 0.656
+0.95%
$ 594.85 million $ 314.16 million
Nov 21, 11 AM $ 0.65
-1.04%
$ 589.37 million $ 307.17 million
Nov 21, 10 AM $ 0.656
+0.35%
$ 595.48 million $ 308.79 million
Nov 21, 9 AM $ 0.654
-2.23%
$ 593.81 million $ 305.88 million
Nov 21, 8 AM $ 0.669
-0.39%
$ 606.97 million $ 310.43 million
Nov 21, 7 AM $ 0.672
-3.04%
$ 609.32 million $ 309.84 million
Nov 21, 6 AM $ 0.693
-0.78%
$ 628.45 million $ 315.09 million
Nov 21, 5 AM $ 0.698
-1.35%
$ 633.84 million $ 316.86 million
Nov 21, 4 AM $ 0.708
-0.04%
$ 642.07 million $ 320.28 million
Nov 21, 3 AM $ 0.708
+0.27%
$ 642.33 million $ 319.62 million
Nov 21, 2 AM $ 0.706
-2.59%
$ 640.61 million $ 317.8 million
Nov 21, 1 AM $ 0.725
-0.48%
$ 657.63 million $ 325.19 million
Nov 21, 12 AM $ 0.729
+1.43%
$ 660.8 million $ 326.64 million
Nov 20, 11 PM $ 0.718
-3.67%
$ 651.64 million $ 321.83 million
Nov 20, 10 PM $ 0.746
+1.30%
$ 676.37 million $ 332.57 million
Nov 20, 9 PM $ 0.736
+1.82%
$ 668.93 million $ 329.02 million
Nov 20, 8 PM $ 0.723
-0.82%
$ 655.84 million $ 325.07 million
Nov 20, 7 PM $ 0.729
+0.39%
$ 661.54 million $ 328.32 million
Nov 20, 6 PM $ 0.726
-0.57%
$ 658.67 million $ 326.05 million
Nov 20, 5 PM $ 0.73
-0.60%
$ 662.42 million $ 328.49 million
Nov 20, 4 PM $ 0.735
-3.93%
$ 664.19 million $ 329.41 million
Nov 20, 3 PM $ 0.765
-2.90%
$ 694.33 million $ 340.44 million
Nov 20, 2 PM $ 0.788
-0.51%
$ 712.23 million $ 350.92 million
Nov 20, 1 PM $ 0.792
-1.10%
$ 715.8 million $ 353.01 million
Nov 20, 12 PM $ 0.801
-0.38%
$ 723.78 million $ 356.13 million
Nov 20, 11 AM $ 0.804
+0.12%
$ 726.58 million $ 357.59 million
Nov 20, 10 AM $ 0.803
+0.15%
$ 725.72 million $ 357.14 million
Nov 20, 9 AM $ 0.802
-0.29%
$ 724.67 million $ 384.76 million
Nov 20, 8 AM $ 0.804
+0.10%
$ 726.81 million $ 385.76 million
Nov 20, 7 AM $ 0.803
+0.79%
$ 726.36 million $ 386.11 million
Nov 20, 6 AM $ 0.797
-0.60%
$ 720.4 million $ 383.22 million
Nov 20, 5 AM $ 0.802
-0.70%
$ 724.72 million $ 385.71 million
Nov 20, 4 AM $ 0.807
+0.52%
$ 729.5 million $ 388.19 million
Nov 20, 3 AM $ 0.803
-1.87%
$ 726.33 million $ 390.2 million
Nov 20, 2 AM $ 0.819
+0.37%
$ 739.94 million $ 397.17 million
Nov 20, 1 AM $ 0.815
+1.15%
$ 737.19 million $ 394.91 million
Nov 20, 12 AM $ 0.806
-0.70%
$ 728.81 million $ 378.56 million
Nov 19, 11 PM $ 0.812
+2.03%
$ 732.85 million $ 378.64 million
Nov 19, 10 PM $ 0.796
+0.52%
$ 719.37 million $ 378.58 million