Aerodrome Historical Data

AERO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.796
+0.52%
$ 719.37 million $ 378.58 million
Nov 19, 9 PM $ 0.792
+1.09%
$ 715.68 million $ 378.52 million
Nov 19, 8 PM $ 0.783
+3.51%
$ 707.95 million $ 374.97 million
Nov 19, 7 PM $ 0.757
-0.03%
$ 683.93 million $ 363.6 million
Nov 19, 6 PM $ 0.757
-0.41%
$ 684.15 million $ 363.07 million
Nov 19, 5 PM $ 0.76
-1.24%
$ 686.93 million $ 366.82 million
Nov 19, 4 PM $ 0.769
-1.23%
$ 696.53 million $ 371.07 million
Nov 19, 3 PM $ 0.779
-3.73%
$ 705.2 million $ 376.9 million
Nov 19, 2 PM $ 0.809
+0.87%
$ 731.83 million $ 388.81 million
Nov 19, 1 PM $ 0.802
-1.37%
$ 726.24 million $ 386.86 million
Nov 19, 12 PM $ 0.813
+0.52%
$ 736.33 million $ 391.82 million
Nov 19, 11 AM $ 0.809
-0.35%
$ 732.56 million $ 389.95 million
Nov 19, 10 AM $ 0.812
-0.05%
$ 735.22 million $ 391 million
Nov 19, 9 AM $ 0.813
+0.00%
$ 735.37 million $ 391.53 million
Nov 19, 8 AM $ 0.813
-0.41%
$ 735.64 million $ 392.32 million
Nov 19, 7 AM $ 0.816
+1.58%
$ 738.77 million $ 395.73 million
Nov 19, 6 AM $ 0.803
+0.16%
$ 727.28 million $ 389.31 million
Nov 19, 5 AM $ 0.802
-1.38%
$ 725.88 million $ 388.57 million
Nov 19, 4 AM $ 0.813
-1.04%
$ 736.07 million $ 395.14 million
Nov 19, 3 AM $ 0.822
-2.29%
$ 743.78 million $ 395.82 million
Nov 19, 2 AM $ 0.841
+1.16%
$ 761.21 million $ 405.59 million
Nov 19, 1 AM $ 0.831
+0.07%
$ 752.47 million $ 402.07 million
Nov 19, 12 AM $ 0.831
-0.88%
$ 752.5 million $ 401.67 million
Nov 18, 11 PM $ 0.838
-0.08%
$ 758.6 million $ 406.2 million
Nov 18, 10 PM $ 0.839
+1.44%
$ 759.17 million $ 406.39 million
Nov 18, 9 PM $ 0.827
-1.57%
$ 748.43 million $ 400.75 million
Nov 18, 8 PM $ 0.84
-0.88%
$ 760.42 million $ 408.7 million
Nov 18, 7 PM $ 0.847
-2.01%
$ 766.71 million $ 412.75 million
Nov 18, 6 PM $ 0.865
+5.07%
$ 782.91 million $ 421.82 million
Nov 18, 5 PM $ 0.823
-0.57%
$ 745.08 million $ 400.92 million
Nov 18, 4 PM $ 0.828
+2.89%
$ 750.04 million $ 402.35 million
Nov 18, 3 PM $ 0.805
+3.44%
$ 728.6 million $ 391.39 million
Nov 18, 2 PM $ 0.778
-0.02%
$ 704.35 million $ 380.31 million
Nov 18, 1 PM $ 0.778
-0.25%
$ 704.47 million $ 381.73 million
Nov 18, 12 PM $ 0.78
-0.77%
$ 706.2 million $ 383.91 million
Nov 18, 11 AM $ 0.786
-0.92%
$ 711.8 million $ 386.02 million
Nov 18, 10 AM $ 0.793
-0.61%
$ 718.25 million $ 388.65 million
Nov 18, 9 AM $ 0.798
-0.26%
$ 722.63 million $ 390.51 million
Nov 18, 8 AM $ 0.8
+1.34%
$ 724.49 million $ 390.87 million
Nov 18, 7 AM $ 0.789
+2.54%
$ 714.94 million $ 387 million
Nov 18, 6 AM $ 0.77
-0.94%
$ 697.2 million $ 377.27 million
Nov 18, 5 AM $ 0.777
+0.86%
$ 703.94 million $ 379.93 million
Nov 18, 4 AM $ 0.771
-0.23%
$ 697.8 million $ 374.15 million
Nov 18, 3 AM $ 0.772
+0.33%
$ 699.42 million $ 375.32 million
Nov 18, 2 AM $ 0.77
-0.25%
$ 697.1 million $ 374.54 million
Nov 18, 1 AM $ 0.772
-0.41%
$ 698.89 million $ 373.44 million
Nov 18, 12 AM $ 0.775
-0.16%
$ 701.76 million $ 374.3 million
Nov 17, 11 PM $ 0.776
-0.63%
$ 703.06 million $ 373.66 million
Nov 17, 10 PM $ 0.781
-0.01%
$ 707.34 million $ 376.88 million
Nov 17, 9 PM $ 0.781
+0.52%
$ 707.37 million $ 378.37 million