Aerodrome Historical Data

AERO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.339
+1.21%
$ 312.38 million $ 9.46 million
Mar 15, 9 PM $ 0.335
+0.58%
$ 308.64 million $ 9 million
Mar 15, 8 PM $ 0.333
+0.58%
$ 306.88 million $ 8.8 million
Mar 15, 7 PM $ 0.331
+0.08%
$ 305.12 million $ 8.68 million
Mar 15, 6 PM $ 0.331
-0.65%
$ 304.86 million $ 8.68 million
Mar 15, 5 PM $ 0.333
+0.97%
$ 306.86 million $ 8.68 million
Mar 15, 4 PM $ 0.33
-0.26%
$ 303.9 million $ 8.45 million
Mar 15, 3 PM $ 0.33
-0.36%
$ 304.78 million $ 7.42 million
Mar 15, 2 PM $ 0.332
+0.32%
$ 305.81 million $ 7.4 million
Mar 15, 1 PM $ 0.331
-0.59%
$ 304.97 million $ 7.29 million
Mar 15, 12 PM $ 0.333
-0.61%
$ 306.78 million $ 6.98 million
Mar 15, 11 AM $ 0.335
+0.41%
$ 308.68 million $ 6.98 million
Mar 15, 10 AM $ 0.333
-0.54%
$ 307.42 million $ 7.01 million
Mar 15, 9 AM $ 0.335
+0.15%
$ 309.09 million $ 6.99 million
Mar 15, 8 AM $ 0.335
+0.26%
$ 308.64 million $ 6.89 million
Mar 15, 7 AM $ 0.334
-0.18%
$ 307.84 million $ 6.84 million
Mar 15, 6 AM $ 0.334
-1.14%
$ 308.37 million $ 6.74 million
Mar 15, 5 AM $ 0.338
-0.05%
$ 311.93 million $ 6.61 million
Mar 15, 4 AM $ 0.338
+0.00%
$ 312.09 million $ 6.4 million
Mar 15, 3 AM $ 0.338
+0.01%
$ 312.09 million $ 6.48 million
Mar 15, 2 AM $ 0.338
+0.74%
$ 312.09 million $ 7.07 million
Mar 15, 1 AM $ 0.336
+0.65%
$ 309.78 million $ 6.71 million
Mar 15, 12 AM $ 0.334
+0.06%
$ 307.78 million $ 6.18 million
Mar 14, 11 PM $ 0.333
+2.48%
$ 307.59 million $ 6.12 million
Mar 14, 10 PM $ 0.325
+0.31%
$ 300.14 million $ 5.09 million
Mar 14, 9 PM $ 0.324
+0.32%
$ 299.22 million $ 4.97 million
Mar 14, 8 PM $ 0.323
+0.22%
$ 298.26 million $ 5.04 million
Mar 14, 7 PM $ 0.323
-0.46%
$ 297.58 million $ 5.09 million
Mar 14, 6 PM $ 0.324
-0.35%
$ 298.94 million $ 5.14 million
Mar 14, 5 PM $ 0.325
-0.41%
$ 300.01 million $ 5.27 million
Mar 14, 4 PM $ 0.327
+0.31%
$ 301.25 million $ 5.47 million
Mar 14, 3 PM $ 0.326
-0.11%
$ 300.31 million $ 5.74 million
Mar 14, 2 PM $ 0.326
-0.34%
$ 300.65 million $ 6.29 million
Mar 14, 1 PM $ 0.327
+0.54%
$ 301.74 million $ 6.76 million
Mar 14, 12 PM $ 0.325
+0.32%
$ 300.12 million $ 6.9 million
Mar 14, 11 AM $ 0.324
+0.74%
$ 299.15 million $ 6.85 million
Mar 14, 10 AM $ 0.322
-0.30%
$ 296.94 million $ 6.8 million
Mar 14, 9 AM $ 0.323
+0.24%
$ 297.84 million $ 6.83 million
Mar 14, 8 AM $ 0.322
-0.30%
$ 297.13 million $ 6.87 million
Mar 14, 7 AM $ 0.323
-0.65%
$ 298.03 million $ 6.94 million
Mar 14, 6 AM $ 0.325
-0.73%
$ 299.98 million $ 6.94 million
Mar 14, 5 AM $ 0.328
-0.18%
$ 302.2 million $ 6.77 million
Mar 14, 4 AM $ 0.328
-0.11%
$ 302.74 million $ 6.82 million
Mar 14, 3 AM $ 0.329
+0.06%
$ 303.08 million $ 6.69 million
Mar 14, 2 AM $ 0.328
-0.08%
$ 303 million $ 8.11 million
Mar 14, 1 AM $ 0.329
+0.55%
$ 303.28 million $ 8.11 million
Mar 14, 12 AM $ 0.327
-1.11%
$ 301.63 million $ 7.73 million
Mar 13, 11 PM $ 0.331
+0.17%
$ 305.01 million $ 7.84 million
Mar 13, 10 PM $ 0.33
-1.15%
$ 304.48 million $ 7.88 million
Mar 13, 9 PM $ 0.334
+0.04%
$ 308.03 million $ 7.85 million