Aerodrome Historical Data

AERO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.781
-0.01%
$ 707.34 million $ 376.88 million
Nov 17, 9 PM $ 0.781
+0.52%
$ 707.37 million $ 378.37 million
Nov 17, 8 PM $ 0.777
+2.81%
$ 703.75 million $ 375.93 million
Nov 17, 7 PM $ 0.756
-0.92%
$ 684.48 million $ 364.79 million
Nov 17, 6 PM $ 0.763
-1.30%
$ 691.07 million $ 365.62 million
Nov 17, 5 PM $ 0.773
-3.16%
$ 700.01 million $ 368.75 million
Nov 17, 4 PM $ 0.798
+1.99%
$ 722.85 million $ 380.99 million
Nov 17, 3 PM $ 0.783
-1.61%
$ 708.94 million $ 373.32 million
Nov 17, 2 PM $ 0.796
-0.03%
$ 720.57 million $ 377.49 million
Nov 17, 1 PM $ 0.796
-3.18%
$ 720.6 million $ 371.39 million
Nov 17, 12 PM $ 0.822
-1.18%
$ 744.67 million $ 381.79 million
Nov 17, 11 AM $ 0.832
-0.06%
$ 753.51 million $ 385.96 million
Nov 17, 10 AM $ 0.833
-0.13%
$ 754.15 million $ 386.89 million
Nov 17, 9 AM $ 0.834
-0.76%
$ 754.91 million $ 387.42 million
Nov 17, 8 AM $ 0.84
-0.25%
$ 760.69 million $ 390.5 million
Nov 17, 7 AM $ 0.842
+3.15%
$ 762.57 million $ 389.38 million
Nov 17, 6 AM $ 0.816
+0.45%
$ 739.25 million $ 375.36 million
Nov 17, 5 AM $ 0.813
+0.05%
$ 735.94 million $ 375 million
Nov 17, 4 AM $ 0.812
-0.10%
$ 735.52 million $ 374.52 million
Nov 17, 3 AM $ 0.813
+0.59%
$ 736.23 million $ 373.92 million
Nov 17, 2 AM $ 0.808
+0.39%
$ 731.93 million $ 371.91 million
Nov 17, 1 AM $ 0.805
-1.91%
$ 729.11 million $ 370.88 million
Nov 17, 12 AM $ 0.821
+0.51%
$ 743.69 million $ 378.09 million
Nov 16, 11 PM $ 0.817
+0.63%
$ 739.68 million $ 376.25 million
Nov 16, 10 PM $ 0.812
+1.12%
$ 735.38 million $ 372.69 million
Nov 16, 9 PM $ 0.803
-1.84%
$ 727.21 million $ 366.57 million
Nov 16, 8 PM $ 0.818
-1.13%
$ 740.84 million $ 371.15 million
Nov 16, 7 PM $ 0.827
+0.19%
$ 749.35 million $ 374.76 million
Nov 16, 6 PM $ 0.826
+0.21%
$ 747.97 million $ 372.9 million
Nov 16, 5 PM $ 0.824
-0.20%
$ 746.5 million $ 368.67 million
Nov 16, 4 PM $ 0.826
-0.82%
$ 747.98 million $ 369.4 million
Nov 16, 3 PM $ 0.833
-2.22%
$ 754.16 million $ 372.77 million
Nov 16, 2 PM $ 0.852
-0.13%
$ 771.27 million $ 382.61 million
Nov 16, 1 PM $ 0.853
-1.17%
$ 772.32 million $ 384.96 million
Nov 16, 12 PM $ 0.863
+0.11%
$ 781.44 million $ 391.22 million
Nov 16, 11 AM $ 0.862
-1.96%
$ 780.55 million $ 391.33 million
Nov 16, 10 AM $ 0.879
+0.06%
$ 796.48 million $ 399.05 million
Nov 16, 9 AM $ 0.878
+0.06%
$ 795.65 million $ 397.79 million
Nov 16, 8 AM $ 0.878
-0.75%
$ 795.15 million $ 398.53 million
Nov 16, 7 AM $ 0.885
+1.18%
$ 800.97 million $ 402.44 million
Nov 16, 6 AM $ 0.874
-0.66%
$ 791.81 million $ 399.51 million
Nov 16, 5 AM $ 0.88
+0.94%
$ 797.07 million $ 401.58 million
Nov 16, 4 AM $ 0.872
-0.28%
$ 789.65 million $ 398.24 million
Nov 16, 3 AM $ 0.874
-0.98%
$ 791.79 million $ 399.74 million
Nov 16, 2 AM $ 0.883
+0.67%
$ 799.6 million $ 405.66 million
Nov 16, 1 AM $ 0.877
+1.69%
$ 794.21 million $ 401.71 million
Nov 16, 12 AM $ 0.862
-1.05%
$ 781.01 million $ 395.33 million
Nov 15, 11 PM $ 0.871
+0.39%
$ 788.77 million $ 399.68 million
Nov 15, 10 PM $ 0.868
+0.07%
$ 786.2 million $ 401.19 million
Nov 15, 9 PM $ 0.867
+0.62%
$ 785.63 million $ 400.81 million