Aerodrome Historical Data

AERO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.867
+0.62%
$ 785.63 million $ 400.81 million
Nov 15, 8 PM $ 0.862
-0.74%
$ 780.77 million $ 398.9 million
Nov 15, 7 PM $ 0.868
+0.10%
$ 786.6 million $ 403.41 million
Nov 15, 6 PM $ 0.868
-1.18%
$ 785.79 million $ 403.14 million
Nov 15, 5 PM $ 0.878
+0.75%
$ 795.43 million $ 407.69 million
Nov 15, 4 PM $ 0.871
-2.47%
$ 789.59 million $ 407.31 million
Nov 15, 3 PM $ 0.893
+0.93%
$ 809.55 million $ 416.56 million
Nov 15, 2 PM $ 0.885
+2.71%
$ 802.1 million $ 411.19 million
Nov 15, 1 PM $ 0.862
+1.71%
$ 780.91 million $ 403.03 million
Nov 15, 12 PM $ 0.847
+3.34%
$ 767.76 million $ 396.5 million
Nov 15, 11 AM $ 0.82
-0.74%
$ 742.97 million $ 387.33 million
Nov 15, 10 AM $ 0.826
+0.07%
$ 748.48 million $ 391.23 million
Nov 15, 9 AM $ 0.826
+1.77%
$ 748.16 million $ 392.14 million
Nov 15, 8 AM $ 0.811
-2.40%
$ 734.85 million $ 385.55 million
Nov 15, 7 AM $ 0.831
+0.85%
$ 752.87 million $ 394.84 million
Nov 15, 6 AM $ 0.824
+0.26%
$ 746.61 million $ 391.75 million
Nov 15, 5 AM $ 0.822
+0.39%
$ 744.66 million $ 390.26 million
Nov 15, 4 AM $ 0.819
-1.47%
$ 741.78 million $ 397.14 million
Nov 15, 3 AM $ 0.831
-0.76%
$ 752.87 million $ 400.19 million
Nov 15, 2 AM $ 0.837
+0.16%
$ 758.67 million $ 400.86 million
Nov 15, 1 AM $ 0.836
+0.20%
$ 757.3 million $ 403.09 million
Nov 15, 12 AM $ 0.834
+0.39%
$ 755.8 million $ 402.85 million
Nov 14, 11 PM $ 0.831
-1.06%
$ 752.95 million $ 403.07 million
Nov 14, 10 PM $ 0.84
-0.47%
$ 760.95 million $ 404.89 million
Nov 14, 9 PM $ 0.844
+1.25%
$ 764.53 million $ 406.43 million
Nov 14, 8 PM $ 0.834
-3.31%
$ 755.54 million $ 402.61 million
Nov 14, 7 PM $ 0.862
+1.57%
$ 781.21 million $ 413.75 million
Nov 14, 6 PM $ 0.849
-0.43%
$ 769.12 million $ 411.35 million
Nov 14, 5 PM $ 0.853
+0.32%
$ 769.11 million $ 413.93 million
Nov 14, 4 PM $ 0.85
+0.36%
$ 766.49 million $ 414.81 million
Nov 14, 3 PM $ 0.847
-0.73%
$ 764.44 million $ 415.1 million
Nov 14, 2 PM $ 0.853
+4.04%
$ 769.53 million $ 419.17 million
Nov 14, 1 PM $ 0.82
-0.01%
$ 739.65 million $ 402.09 million
Nov 14, 12 PM $ 0.82
-2.27%
$ 739.69 million $ 406.96 million
Nov 14, 11 AM $ 0.839
-0.84%
$ 756.9 million $ 406.07 million
Nov 14, 10 AM $ 0.846
+0.87%
$ 763.82 million $ 408.5 million
Nov 14, 9 AM $ 0.839
-1.60%
$ 756.67 million $ 405.02 million
Nov 14, 8 AM $ 0.852
-1.54%
$ 768.86 million $ 411.17 million
Nov 14, 7 AM $ 0.866
-1.31%
$ 780.91 million $ 416.77 million
Nov 14, 6 AM $ 0.877
+1.92%
$ 791.13 million $ 420.45 million
Nov 14, 5 AM $ 0.86
-0.08%
$ 775.97 million $ 415.89 million
Nov 14, 4 AM $ 0.861
-3.88%
$ 776.8 million $ 414.52 million
Nov 14, 3 AM $ 0.896
-2.49%
$ 807.18 million $ 425.3 million
Nov 14, 2 AM $ 0.919
-0.71%
$ 828.78 million $ 436.58 million
Nov 14, 1 AM $ 0.925
+0.15%
$ 834.79 million $ 439.68 million
Nov 14, 12 AM $ 0.924
-1.04%
$ 833.44 million $ 443.44 million
Nov 13, 11 PM $ 0.934
-0.43%
$ 842.2 million $ 455.41 million
Nov 13, 10 PM $ 0.938
+2.11%
$ 846.07 million $ 461.59 million
Nov 13, 9 PM $ 0.919
+0.69%
$ 828.8 million $ 454.32 million
Nov 13, 8 PM $ 0.912
+0.74%
$ 823.15 million $ 454.56 million