Aerodrome Historical Data

AERO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.342
+0.03%
$ 314.94 million $ 10.58 million
Mar 11, 8 PM $ 0.342
-0.21%
$ 314.84 million $ 10.93 million
Mar 11, 7 PM $ 0.342
+0.13%
$ 315.43 million $ 11.09 million
Mar 11, 6 PM $ 0.342
+0.09%
$ 315.03 million $ 11.15 million
Mar 11, 5 PM $ 0.341
-0.14%
$ 314.67 million $ 11.57 million
Mar 11, 4 PM $ 0.342
+1.16%
$ 315.13 million $ 13.09 million
Mar 11, 3 PM $ 0.338
-1.41%
$ 311.5 million $ 17.24 million
Mar 11, 2 PM $ 0.343
-0.23%
$ 315.9 million $ 18.02 million
Mar 11, 1 PM $ 0.343
+1.50%
$ 317.02 million $ 18.52 million
Mar 11, 12 PM $ 0.338
+0.71%
$ 312.34 million $ 18.07 million
Mar 11, 11 AM $ 0.336
-1.62%
$ 310.13 million $ 17.28 million
Mar 11, 10 AM $ 0.342
+0.24%
$ 315.25 million $ 17.01 million
Mar 11, 9 AM $ 0.341
+2.02%
$ 314.48 million $ 16.36 million
Mar 11, 8 AM $ 0.334
+0.57%
$ 308.26 million $ 15.54 million
Mar 11, 7 AM $ 0.332
-0.84%
$ 306.46 million $ 15.89 million
Mar 11, 6 AM $ 0.335
+0.82%
$ 309.07 million $ 16.06 million
Mar 11, 5 AM $ 0.332
-1.08%
$ 306.55 million $ 15.93 million
Mar 11, 4 AM $ 0.336
+1.09%
$ 309.88 million $ 15.87 million
Mar 11, 3 AM $ 0.332
-0.07%
$ 306.55 million $ 15.82 million
Mar 11, 2 AM $ 0.332
-0.60%
$ 306.75 million $ 18.16 million
Mar 11, 1 AM $ 0.334
-0.10%
$ 308.6 million $ 18.1 million
Mar 11, 12 AM $ 0.335
-0.02%
$ 308.91 million $ 18.08 million
Mar 10, 11 PM $ 0.335
+1.22%
$ 308.95 million $ 19.13 million
Mar 10, 10 PM $ 0.331
-0.28%
$ 305.21 million $ 18.94 million
Mar 10, 9 PM $ 0.332
-0.76%
$ 306.06 million $ 18.79 million
Mar 10, 8 PM $ 0.334
+0.99%
$ 308.41 million $ 18.64 million
Mar 10, 7 PM $ 0.331
-0.64%
$ 305.38 million $ 18.66 million
Mar 10, 6 PM $ 0.333
-1.68%
$ 307.35 million $ 18.72 million
Mar 10, 5 PM $ 0.339
-1.97%
$ 312.61 million $ 18.5 million
Mar 10, 4 PM $ 0.345
+3.51%
$ 318.9 million $ 16.94 million
Mar 10, 3 PM $ 0.334
-0.86%
$ 308.09 million $ 11.8 million
Mar 10, 2 PM $ 0.337
+4.33%
$ 310.78 million $ 11.26 million
Mar 10, 1 PM $ 0.323
-1.48%
$ 298.18 million $ 10.44 million
Mar 10, 12 PM $ 0.328
-0.30%
$ 302.65 million $ 10.12 million
Mar 10, 11 AM $ 0.329
-0.76%
$ 303.57 million $ 10.06 million
Mar 10, 10 AM $ 0.331
-0.54%
$ 305.88 million $ 9.8 million
Mar 10, 9 AM $ 0.333
+1.75%
$ 307.54 million $ 9.57 million
Mar 10, 8 AM $ 0.327
+0.61%
$ 302.26 million $ 9.31 million
Mar 10, 7 AM $ 0.325
+0.69%
$ 300.42 million $ 8.8 million
Mar 10, 6 AM $ 0.323
-0.74%
$ 298.35 million $ 8.69 million
Mar 10, 5 AM $ 0.325
+0.04%
$ 300.58 million $ 8.77 million
Mar 10, 4 AM $ 0.325
+1.07%
$ 300.47 million $ 9.01 million
Mar 10, 3 AM $ 0.322
-0.83%
$ 297.29 million $ 8.97 million
Mar 10, 2 AM $ 0.324
+1.47%
$ 299.78 million $ 10.46 million
Mar 10, 1 AM $ 0.32
+0.08%
$ 295.45 million $ 10.11 million
Mar 10, 12 AM $ 0.32
+0.39%
$ 295.2 million $ 10.08 million
Mar 9, 11 PM $ 0.318
+0.03%
$ 294.1 million $ 8.93 million
Mar 9, 10 PM $ 0.318
-1.04%
$ 294.01 million $ 8.89 million
Mar 9, 9 PM $ 0.322
-0.72%
$ 297.09 million $ 9.08 million
Mar 9, 8 PM $ 0.324
-0.34%
$ 299.32 million $ 8.92 million