Aerodrome Historical Data

AERO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.919
+0.69%
$ 828.8 million $ 454.32 million
Nov 13, 8 PM $ 0.912
+0.74%
$ 823.15 million $ 454.56 million
Nov 13, 7 PM $ 0.906
+0.20%
$ 817.22 million $ 461.33 million
Nov 13, 6 PM $ 0.904
-0.41%
$ 815.11 million $ 460.51 million
Nov 13, 5 PM $ 0.908
-2.79%
$ 818.92 million $ 460.01 million
Nov 13, 4 PM $ 0.934
-2.50%
$ 845.18 million $ 470.52 million
Nov 13, 3 PM $ 0.958
-2.29%
$ 863.98 million $ 481.74 million
Nov 13, 2 PM $ 0.98
+1.56%
$ 884.15 million $ 495.46 million
Nov 13, 1 PM $ 0.965
-1.34%
$ 870.56 million $ 487.75 million
Nov 13, 12 PM $ 0.978
+0.92%
$ 882.36 million $ 494.67 million
Nov 13, 11 AM $ 0.969
-0.37%
$ 874.32 million $ 495.15 million
Nov 13, 10 AM $ 0.973
-0.37%
$ 877.59 million $ 503.16 million
Nov 13, 9 AM $ 0.976
-1.22%
$ 880.73 million $ 504.82 million
Nov 13, 8 AM $ 0.988
-2.66%
$ 891.72 million $ 510.28 million
Nov 13, 7 AM $ 1.02
-1.31%
$ 916.09 million $ 519.32 million
Nov 13, 6 AM $ 1.03
+1.53%
$ 928.16 million $ 524.02 million
Nov 13, 5 AM $ 1.01
+0.60%
$ 914.33 million $ 521.73 million
Nov 13, 4 AM $ 1.01
+0.87%
$ 907.82 million $ 516.35 million
Nov 13, 3 AM $ 0.999
+2.30%
$ 901 million $ 507.22 million
Nov 13, 2 AM $ 0.976
+0.19%
$ 880.59 million $ 62.41 million
Nov 13, 1 AM $ 0.974
-3.66%
$ 879.02 million $ 62.24 million
Nov 13, 12 AM $ 1.01
+3.24%
$ 912.28 million $ 61.61 million
Nov 12, 11 PM $ 0.981
-4.65%
$ 890.94 million $ 58.58 million
Nov 12, 10 PM $ 1.03
-2.68%
$ 927.74 million $ 57.33 million
Nov 12, 9 PM $ 1.06
-1.28%
$ 953.75 million $ 530.22 million
Nov 12, 8 PM $ 1.07
-5.14%
$ 963.7 million $ 528.15 million
Nov 12, 7 PM $ 1.13
-1.92%
$ 1.02 billion $ 524.06 million
Nov 12, 6 PM $ 1.15
-2.32%
$ 1.04 billion $ 523.03 million
Nov 12, 5 PM $ 1.18
+0.17%
$ 1.06 billion $ 522.6 million
Nov 12, 4 PM $ 1.18
-2.17%
$ 1.06 billion $ 520.8 million
Nov 12, 3 PM $ 1.2
+1.07%
$ 1.08 billion $ 523.5 million
Nov 12, 2 PM $ 1.19
-1.98%
$ 1.07 billion $ 512.21 million
Nov 12, 1 PM $ 1.21
-2.61%
$ 1.1 billion $ 521 million
Nov 12, 12 PM $ 1.25
-1.14%
$ 1.12 billion $ 537.74 million
Nov 12, 11 AM $ 1.26
+2.35%
$ 1.14 billion $ 542.49 million
Nov 12, 10 AM $ 1.23
+3.17%
$ 1.11 billion $ 522.29 million
Nov 12, 9 AM $ 1.19
-1.79%
$ 1.08 billion $ 508.96 million
Nov 12, 8 AM $ 1.22
+1.39%
$ 1.1 billion $ 517.67 million
Nov 12, 7 AM $ 1.2
-0.73%
$ 1.08 billion $ 509.85 million
Nov 12, 6 AM $ 1.21
+2.65%
$ 1.09 billion $ 522.21 million
Nov 12, 5 AM $ 1.18
+1.84%
$ 1.06 billion $ 511.2 million
Nov 12, 4 AM $ 1.16
+1.00%
$ 1.04 billion $ 504.59 million
Nov 12, 3 AM $ 1.14
-0.20%
$ 1.03 billion $ 504.89 million
Nov 12, 2 AM $ 1.15
-0.42%
$ 1.03 billion $ 513.53 million
Nov 12, 1 AM $ 1.15
+2.54%
$ 1.04 billion $ 521.82 million
Nov 12, 12 AM $ 1.12
+1.49%
$ 1.01 billion $ 518.67 million
Nov 11, 11 PM $ 1.1
-0.39%
$ 996.82 million $ 514.4 million
Nov 11, 10 PM $ 1.11
+0.23%
$ 1 billion $ 530.14 million
Nov 11, 9 PM $ 1.11
-1.01%
$ 1 billion $ 540.2 million
Nov 11, 8 PM $ 1.12
-3.42%
$ 1.01 billion $ 543.45 million