Aerodrome Historical Data

AERO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.324
-0.34%
$ 299.32 million $ 8.92 million
Mar 9, 7 PM $ 0.325
+1.65%
$ 300.35 million $ 8.68 million
Mar 9, 6 PM $ 0.32
-0.56%
$ 295.48 million $ 8.47 million
Mar 9, 5 PM $ 0.322
-0.14%
$ 297.15 million $ 8.34 million
Mar 9, 4 PM $ 0.322
-0.29%
$ 297.58 million $ 8.25 million
Mar 9, 3 PM $ 0.323
-1.20%
$ 298.44 million $ 8.14 million
Mar 9, 2 PM $ 0.327
+0.09%
$ 302.05 million $ 8.02 million
Mar 9, 1 PM $ 0.327
+1.12%
$ 301.81 million $ 7.47 million
Mar 9, 12 PM $ 0.323
+1.04%
$ 298.47 million $ 7.25 million
Mar 9, 11 AM $ 0.32
+0.10%
$ 295.41 million $ 7.17 million
Mar 9, 10 AM $ 0.319
-0.72%
$ 295.11 million $ 7.16 million
Mar 9, 9 AM $ 0.322
+0.18%
$ 297.26 million $ 7.21 million
Mar 9, 8 AM $ 0.321
+0.13%
$ 296.72 million $ 7.01 million
Mar 9, 7 AM $ 0.321
-0.11%
$ 296.35 million $ 6.88 million
Mar 9, 6 AM $ 0.321
-1.47%
$ 296.69 million $ 6.62 million
Mar 9, 5 AM $ 0.326
+2.02%
$ 301.12 million $ 6.54 million
Mar 9, 4 AM $ 0.319
+0.28%
$ 295.16 million $ 6.18 million
Mar 9, 3 AM $ 0.319
+0.24%
$ 294.32 million $ 5.97 million
Mar 9, 2 AM $ 0.318
+0.44%
$ 293.64 million $ 6.05 million
Mar 9, 1 AM $ 0.316
-0.37%
$ 292.43 million $ 6.15 million
Mar 9, 12 AM $ 0.318
+0.23%
$ 293.52 million $ 5.97 million
Mar 8, 11 PM $ 0.317
-0.42%
$ 292.84 million $ 5.69 million
Mar 8, 10 PM $ 0.318
-0.20%
$ 294.07 million $ 5.57 million
Mar 8, 9 PM $ 0.319
+0.18%
$ 294.65 million $ 5.32 million
Mar 8, 8 PM $ 0.318
-0.44%
$ 294.12 million $ 5.3 million
Mar 8, 7 PM $ 0.32
+0.99%
$ 295.41 million $ 5.2 million
Mar 8, 6 PM $ 0.317
-0.61%
$ 292.52 million $ 5 million
Mar 8, 5 PM $ 0.319
-0.08%
$ 294.33 million $ 5.25 million
Mar 8, 4 PM $ 0.319
-0.23%
$ 294.57 million $ 5.27 million
Mar 8, 3 PM $ 0.32
+0.10%
$ 295.24 million $ 5.29 million
Mar 8, 2 PM $ 0.319
-0.13%
$ 294.95 million $ 5.47 million
Mar 8, 1 PM $ 0.32
-0.64%
$ 295.35 million $ 5.75 million
Mar 8, 12 PM $ 0.322
+0.34%
$ 297.3 million $ 5.59 million
Mar 8, 11 AM $ 0.321
-0.70%
$ 296.29 million $ 5.28 million
Mar 8, 10 AM $ 0.323
+0.33%
$ 298.39 million $ 5.28 million
Mar 8, 9 AM $ 0.322
+0.15%
$ 297.41 million $ 5.16 million
Mar 8, 8 AM $ 0.321
+0.13%
$ 296.95 million $ 5.17 million
Mar 8, 7 AM $ 0.321
+0.23%
$ 296.56 million $ 5.11 million
Mar 8, 6 AM $ 0.32
-0.20%
$ 295.87 million $ 5.07 million
Mar 8, 5 AM $ 0.321
+0.47%
$ 296.45 million $ 5 million
Mar 8, 4 AM $ 0.319
-0.54%
$ 295.06 million $ 4.88 million
Mar 8, 3 AM $ 0.321
-0.10%
$ 296.65 million $ 4.79 million
Mar 8, 2 AM $ 0.321
-1.14%
$ 297.02 million $ 5.34 million
Mar 8, 1 AM $ 0.325
-0.15%
$ 300.47 million $ 5.15 million
Mar 8, 12 AM $ 0.326
-0.20%
$ 300.93 million $ 5.13 million
Mar 7, 11 PM $ 0.326
-0.23%
$ 301.55 million $ 5.08 million
Mar 7, 10 PM $ 0.327
-0.40%
$ 302.25 million $ 5.07 million
Mar 7, 9 PM $ 0.328
+0.43%
$ 303.46 million $ 5.39 million
Mar 7, 8 PM $ 0.327
+0.38%
$ 302.17 million $ 5.45 million
Mar 7, 7 PM $ 0.326
-0.71%
$ 301.01 million $ 5.98 million