Aerodrome Historical Data

AERO Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.637
-5.61%
$ 515.32 million $ 24.99 million
May 2, 2025 $ 0.675
-4.70%
$ 545.95 million $ 71.16 million
May 1, 2025 $ 0.708
+16.58%
$ 573.13 million $ 231.21 million
Apr 30, 2025 $ 0.608
-0.69%
$ 490.54 million $ 35.17 million
Apr 29, 2025 $ 0.612
-1.09%
$ 493.8 million $ 3.64 million
Apr 28, 2025 $ 0.618
+4.14%
$ 499.27 million $ 14.71 million
Apr 27, 2025 $ 0.594
-7.18%
$ 479.41 million $ 11.67 million
Apr 26, 2025 $ 0.64
+3.88%
$ 516.56 million $ 18.34 million
Apr 25, 2025 $ 0.616
+2.70%
$ 497.48 million $ 27.15 million
Apr 24, 2025 $ 0.6
+14.09%
$ 484.58 million $ 25.16 million
Apr 23, 2025 $ 0.526
+15.54%
$ 424.46 million $ 26.5 million
Apr 22, 2025 $ 0.455
+15.09%
$ 367.67 million $ 13.72 million
Apr 21, 2025 $ 0.396
-1.39%
$ 319.54 million $ 10.33 million
Apr 20, 2025 $ 0.401
-1.50%
$ 324.07 million $ 6.29 million
Apr 19, 2025 $ 0.407
+5.27%
$ 329.14 million $ 6.98 million
Apr 18, 2025 $ 0.387
-1.95%
$ 312.72 million $ 6.02 million
Apr 17, 2025 $ 0.395
+1.94%
$ 318.87 million $ 9.01 million
Apr 16, 2025 $ 0.387
-1.05%
$ 311.79 million $ 14.61 million
Apr 15, 2025 $ 0.391
-10.74%
$ 314.95 million $ 13.37 million
Apr 14, 2025 $ 0.438
+4.03%
$ 353.02 million $ 15.67 million
Apr 13, 2025 $ 0.421
-7.76%
$ 339.35 million $ 17.12 million
Apr 12, 2025 $ 0.457
+13.53%
$ 367.89 million $ 27.62 million
Apr 11, 2025 $ 0.402
+12.49%
$ 324.91 million $ 21 million
Apr 10, 2025 $ 0.358
-7.53%
$ 288.91 million $ 13.3 million
Apr 9, 2025 $ 0.387
+23.63%
$ 311.44 million $ 20.83 million
Apr 8, 2025 $ 0.313
-5.06%
$ 252.14 million $ 11.98 million
Apr 7, 2025 $ 0.329
+1.95%
$ 265.88 million $ 22.07 million
Apr 6, 2025 $ 0.323
-13.26%
$ 260.84 million $ 15.3 million
Apr 5, 2025 $ 0.372
+3.07%
$ 301.06 million $ 14.36 million
Apr 4, 2025 $ 0.361
-5.08%
$ 292.34 million $ 30.67 million
Apr 3, 2025 $ 0.381
-5.32%
$ 308.02 million $ 15.85 million
Apr 2, 2025 $ 0.402
-11.86%
$ 321.9 million $ 18.39 million
Apr 1, 2025 $ 0.456
+4.22%
$ 365.61 million $ 6.42 million
Mar 31, 2025 $ 0.438
-5.47%
$ 350.96 million $ 6.67 million
Mar 30, 2025 $ 0.463
-1.82%
$ 371.33 million $ 3.53 million
Mar 29, 2025 $ 0.472
-5.70%
$ 378.25 million $ 4.77 million
Mar 28, 2025 $ 0.5
-2.08%
$ 404.76 million $ 5.17 million
Mar 27, 2025 $ 0.511
-0.32%
$ 413.5 million $ 4.51 million
Mar 26, 2025 $ 0.512
-3.48%
$ 410.4 million $ 6.11 million
Mar 25, 2025 $ 0.531
-0.97%
$ 425.31 million $ 5.18 million
Mar 24, 2025 $ 0.536
+1.83%
$ 429.53 million $ 5.65 million
Mar 23, 2025 $ 0.526
+3.90%
$ 422 million $ 3.99 million
Mar 22, 2025 $ 0.507
+0.23%
$ 406.23 million $ 3.08 million
Mar 21, 2025 $ 0.506
-0.40%
$ 405.41 million $ 3.48 million
Mar 20, 2025 $ 0.508
-5.67%
$ 407.15 million $ 4.53 million
Mar 19, 2025 $ 0.538
+5.29%
$ 428.21 million $ 7.55 million
Mar 18, 2025 $ 0.511
-2.04%
$ 406.84 million $ 5.32 million
Mar 17, 2025 $ 0.522
+2.18%
$ 415.58 million $ 4.27 million
Mar 16, 2025 $ 0.511
-5.79%
$ 406.77 million $ 4.56 million
Mar 15, 2025 $ 0.542
+1.56%
$ 431.83 million $ 4.86 million