Aerodrome Historical Data

AERO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.408
+1.02%
$ 399.14 million $ 10.56 million
Aug 2, 1 AM $ 0.404
+0.46%
$ 395.13 million $ 9.98 million
Aug 2, 12 AM $ 0.402
-0.10%
$ 393.33 million $ 10.04 million
Aug 1, 11 PM $ 0.402
-0.17%
$ 393.71 million $ 10.01 million
Aug 1, 10 PM $ 0.403
-0.08%
$ 394.39 million $ 10.03 million
Aug 1, 9 PM $ 0.403
+0.38%
$ 394.72 million $ 9.92 million
Aug 1, 8 PM $ 0.402
-0.42%
$ 393.21 million $ 9.91 million
Aug 1, 7 PM $ 0.403
-0.08%
$ 394.87 million $ 9.55 million
Aug 1, 6 PM $ 0.404
-0.82%
$ 395.18 million $ 9.58 million
Aug 1, 5 PM $ 0.407
-0.61%
$ 398.43 million $ 9.4 million
Aug 1, 4 PM $ 0.41
-0.32%
$ 400.87 million $ 10.16 million
Aug 1, 3 PM $ 0.411
-0.25%
$ 402.16 million $ 10.58 million
Aug 1, 2 PM $ 0.412
-0.76%
$ 403.16 million $ 10.67 million
Aug 1, 1 PM $ 0.415
+0.61%
$ 406.28 million $ 10.68 million
Aug 1, 12 PM $ 0.413
-0.72%
$ 403.82 million $ 10.57 million
Aug 1, 11 AM $ 0.416
+0.11%
$ 406.75 million $ 10.57 million
Aug 1, 10 AM $ 0.415
-0.45%
$ 406.3 million $ 10.57 million
Aug 1, 9 AM $ 0.417
-0.46%
$ 408.14 million $ 10.57 million
Aug 1, 8 AM $ 0.419
+0.03%
$ 410.01 million $ 10.97 million
Aug 1, 7 AM $ 0.419
-0.14%
$ 409.9 million $ 11.3 million
Aug 1, 6 AM $ 0.419
-0.03%
$ 410.47 million $ 11.6 million
Aug 1, 5 AM $ 0.419
-0.21%
$ 410.61 million $ 12.08 million
Aug 1, 4 AM $ 0.42
+0.34%
$ 411.48 million $ 12.36 million
Aug 1, 3 AM $ 0.419
-0.29%
$ 410.08 million $ 12.69 million
Aug 1, 2 AM $ 0.42
+0.63%
$ 411.27 million $ 12.89 million
Aug 1, 1 AM $ 0.418
-0.46%
$ 408.68 million $ 12.84 million
Aug 1, 12 AM $ 0.419
+0.80%
$ 410.56 million $ 13.49 million
Jul 31, 11 PM $ 0.416
+0.03%
$ 407.3 million $ 13.67 million
Jul 31, 10 PM $ 0.416
-0.15%
$ 407.2 million $ 14.31 million
Jul 31, 9 PM $ 0.417
-0.35%
$ 407.83 million $ 14.54 million
Jul 31, 8 PM $ 0.418
+0.16%
$ 409.24 million $ 14.64 million
Jul 31, 7 PM $ 0.417
-0.20%
$ 408.58 million $ 15.02 million
Jul 31, 6 PM $ 0.418
-0.73%
$ 409.39 million $ 15.69 million
Jul 31, 5 PM $ 0.421
+0.50%
$ 412.38 million $ 15.45 million
Jul 31, 4 PM $ 0.419
+0.71%
$ 410.31 million $ 14.75 million
Jul 31, 3 PM $ 0.416
-0.40%
$ 407.4 million $ 14.57 million
Jul 31, 2 PM $ 0.418
-0.11%
$ 409.02 million $ 14.67 million
Jul 31, 1 PM $ 0.418
-0.52%
$ 409.48 million $ 15.49 million
Jul 31, 12 PM $ 0.42
+0.17%
$ 411.61 million $ 16.54 million
Jul 31, 11 AM $ 0.42
-0.32%
$ 410.91 million $ 16.79 million
Jul 31, 10 AM $ 0.421
-0.02%
$ 412.22 million $ 17.18 million
Jul 31, 9 AM $ 0.421
-0.90%
$ 412.28 million $ 17.9 million
Jul 31, 8 AM $ 0.425
+0.39%
$ 416.04 million $ 18.64 million
Jul 31, 7 AM $ 0.423
-0.77%
$ 414.43 million $ 20.05 million
Jul 31, 6 AM $ 0.427
-0.20%
$ 417.64 million $ 21.27 million
Jul 31, 5 AM $ 0.427
+0.26%
$ 418.44 million $ 21.49 million
Jul 31, 4 AM $ 0.426
+0.16%
$ 417.35 million $ 22.16 million
Jul 31, 3 AM $ 0.426
-0.10%
$ 416.7 million $ 22.82 million
Jul 31, 2 AM $ 0.426
-0.50%
$ 417.1 million $ 23.7 million
Jul 31, 1 AM $ 0.428
-0.55%
$ 419.2 million $ 24.66 million