Aerodrome Historical Data

AERO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.32
+0.70%
$ 296.8 million $ 4.62 million
Apr 6, 3 AM $ 0.318
-0.38%
$ 294.75 million $ 4.58 million
Apr 6, 2 AM $ 0.319
+0.57%
$ 295.96 million $ 4.87 million
Apr 6, 1 AM $ 0.317
-0.30%
$ 294.27 million $ 4.59 million
Apr 6, 12 AM $ 0.318
+0.94%
$ 295.16 million $ 4.56 million
Apr 5, 11 PM $ 0.315
+0.96%
$ 292.43 million $ 4.37 million
Apr 5, 10 PM $ 0.312
+0.34%
$ 289.65 million $ 4.24 million
Apr 5, 9 PM $ 0.311
-0.50%
$ 288.66 million $ 4.19 million
Apr 5, 8 PM $ 0.313
-0.13%
$ 290.15 million $ 4.1 million
Apr 5, 7 PM $ 0.313
-0.58%
$ 290.54 million $ 3.98 million
Apr 5, 6 PM $ 0.315
+0.63%
$ 292.24 million $ 3.96 million
Apr 5, 5 PM $ 0.313
+0.22%
$ 290.42 million $ 3.96 million
Apr 5, 4 PM $ 0.312
+0.03%
$ 289.77 million $ 3.89 million
Apr 5, 3 PM $ 0.312
+0.90%
$ 289.69 million $ 3.74 million
Apr 5, 2 PM $ 0.309
+0.06%
$ 287.12 million $ 3.55 million
Apr 5, 1 PM $ 0.309
+0.47%
$ 286.96 million $ 3.55 million
Apr 5, 12 PM $ 0.308
-0.25%
$ 285.62 million $ 3.54 million
Apr 5, 11 AM $ 0.309
-0.21%
$ 286.34 million $ 3.34 million
Apr 5, 10 AM $ 0.309
-0.66%
$ 286.94 million $ 3.4 million
Apr 5, 9 AM $ 0.311
+0.31%
$ 288.84 million $ 3.42 million
Apr 5, 8 AM $ 0.31
+0.10%
$ 287.95 million $ 3.43 million
Apr 5, 7 AM $ 0.31
-0.57%
$ 287.67 million $ 3.52 million
Apr 5, 6 AM $ 0.312
+0.05%
$ 289.39 million $ 3.53 million
Apr 5, 5 AM $ 0.312
-0.45%
$ 289.3 million $ 3.53 million
Apr 5, 4 AM $ 0.313
-1.26%
$ 290.6 million $ 3.51 million
Apr 5, 3 AM $ 0.317
+1.46%
$ 294.34 million $ 3.47 million
Apr 5, 2 AM $ 0.313
+0.43%
$ 290.1 million $ 3.14 million
Apr 5, 1 AM $ 0.311
-0.64%
$ 288.84 million $ 3.16 million
Apr 5, 12 AM $ 0.313
-0.03%
$ 290.67 million $ 3.25 million
Apr 4, 11 PM $ 0.313
-0.51%
$ 290.77 million $ 3.27 million
Apr 4, 10 PM $ 0.315
+0.13%
$ 292.27 million $ 3.27 million
Apr 4, 9 PM $ 0.315
+0.30%
$ 291.89 million $ 3.21 million
Apr 4, 8 PM $ 0.314
-0.41%
$ 291 million $ 3.24 million
Apr 4, 7 PM $ 0.315
-0.20%
$ 292.2 million $ 3.18 million
Apr 4, 6 PM $ 0.316
+0.24%
$ 292.82 million $ 3.14 million
Apr 4, 5 PM $ 0.315
+0.07%
$ 292.13 million $ 3.05 million
Apr 4, 4 PM $ 0.315
+0.03%
$ 291.95 million $ 3.1 million
Apr 4, 3 PM $ 0.314
+0.01%
$ 291.84 million $ 3.08 million
Apr 4, 2 PM $ 0.314
-0.09%
$ 291.81 million $ 3.08 million
Apr 4, 1 PM $ 0.315
+0.15%
$ 292.11 million $ 3.08 million
Apr 4, 12 PM $ 0.314
-0.11%
$ 291.66 million $ 3.06 million
Apr 4, 11 AM $ 0.315
+0.18%
$ 291.98 million $ 3.21 million
Apr 4, 10 AM $ 0.314
+0.64%
$ 291.46 million $ 3.11 million
Apr 4, 9 AM $ 0.312
+0.01%
$ 289.61 million $ 3.16 million
Apr 4, 8 AM $ 0.312
-0.02%
$ 289.58 million $ 3.14 million
Apr 4, 7 AM $ 0.312
-0.42%
$ 289.64 million $ 3.16 million
Apr 4, 6 AM $ 0.313
+0.44%
$ 290.87 million $ 3.3 million
Apr 4, 5 AM $ 0.312
+0.32%
$ 289.59 million $ 3.27 million
Apr 4, 4 AM $ 0.311
+0.11%
$ 288.71 million $ 3.41 million
Apr 4, 3 AM $ 0.311
-0.25%
$ 288.39 million $ 3.36 million