Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerodrome Historical Data

AERO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $0.781
-2.25%
$781.21 million $53.84 million
Oct 1, 2 PM $0.799
-0.91%
$799.15 million $49.32 million
Oct 1, 1 PM $0.806
-0.25%
$806.46 million $51.46 million
Oct 1, 12 PM $0.808
+0.06%
$804.7 million $54.63 million
Oct 1, 11 AM $0.808
-0.25%
$804.19 million $56.66 million
Oct 1, 10 AM $0.81
+0.78%
$806.22 million $56.74 million
Oct 1, 9 AM $0.804
-0.27%
$799.97 million $55.64 million
Oct 1, 8 AM $0.806
-0.83%
$802.13 million $55.75 million
Oct 1, 7 AM $0.813
-2.23%
$808.89 million $54.71 million
Oct 1, 6 AM $0.831
-1.39%
$827.3 million $54.75 million
Oct 1, 5 AM $0.843
+1.73%
$838.97 million $53.86 million
Oct 1, 4 AM $0.828
+1.53%
$824.68 million $52.23 million
Oct 1, 3 AM $0.816
+0.26%
$812.24 million $50.44 million
Oct 1, 2 AM $0.814
-0.73%
$810.17 million $50.79 million
Oct 1, 1 AM $0.82
-0.47%
$816.13 million $51.05 million
Oct 1, 12 AM $0.824
+0.06%
$819.96 million $51.48 million
Sep 30, 11 PM $0.823
+1.09%
$819.51 million $51.84 million
Sep 30, 10 PM $0.814
+0.26%
$810.65 million $51.83 million
Sep 30, 9 PM $0.812
+0.39%
$808.46 million $51.05 million
Sep 30, 8 PM $0.809
+0.47%
$805.37 million $51.01 million
Sep 30, 7 PM $0.805
+0.19%
$801.59 million $50.49 million
Sep 30, 6 PM $0.804
-0.12%
$800.01 million $51.6 million
Sep 30, 5 PM $0.805
-1.92%
$801 million $54.11 million
Sep 30, 4 PM $0.82
+0.93%
$816.71 million $54.59 million
Sep 30, 3 PM $0.813
+0.43%
$809.22 million $55.93 million
Sep 30, 2 PM $0.81
-2.22%
$805.9 million $57.22 million
Sep 30, 1 PM $0.828
-0.59%
$824.18 million $55.99 million
Sep 30, 12 PM $0.833
+3.02%
$829.28 million $53.49 million
Sep 30, 11 AM $0.808
-0.18%
$804.93 million $51.24 million
Sep 30, 10 AM $0.81
+0.49%
$806.39 million $52.07 million
Sep 30, 9 AM $0.806
+0.06%
$802.45 million $52.59 million
Sep 30, 8 AM $0.805
-0.85%
$801.93 million $53.6 million
Sep 30, 7 AM $0.812
+1.60%
$808.82 million $53.5 million
Sep 30, 6 AM $0.799
-0.74%
$796.07 million $52.95 million
Sep 30, 5 AM $0.805
+0.55%
$802.04 million $56.03 million
Sep 30, 4 AM $0.801
-0.14%
$797.69 million $56.74 million
Sep 30, 3 AM $0.802
-1.52%
$798.74 million $59.23 million
Sep 30, 2 AM $0.815
+0.57%
$811.06 million $61.77 million
Sep 30, 1 AM $0.81
-0.75%
$806.46 million $63.34 million
Sep 30, 12 AM $0.816
+0.66%
$812.59 million $65.29 million
Sep 29, 11 PM $0.811
-0.26%
$807.23 million $65.79 million
Sep 29, 10 PM $0.813
-0.12%
$809.35 million $67.07 million
Sep 29, 9 PM $0.814
-0.48%
$810.33 million $69.01 million
Sep 29, 8 PM $0.818
+0.20%
$814.24 million $70.9 million
Sep 29, 7 PM $0.816
+0.06%
$812.64 million $72.9 million
Sep 29, 6 PM $0.816
+2.76%
$812.12 million $72.31 million
Sep 29, 5 PM $0.794
-0.10%
$790.35 million $70.29 million
Sep 29, 4 PM $0.795
-0.38%
$791.13 million $74.3 million
Sep 29, 3 PM $0.798
-1.97%
$794.16 million $78.65 million
Sep 29, 2 PM $0.814
-1.34%
$810.12 million $82.99 million