Aerodrome Historical Data

AERO Page 8
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.382
-0.06%
$ 352.51 million $ 14.93 million
9:43 AM $ 0.382
-0.01%
$ 352.51 million $ 14.94 million
9:42 AM $ 0.382
+0.00%
$ 352.51 million $ 14.94 million
9:41 AM $ 0.382
+0.06%
$ 352.51 million $ 14.94 million
9:40 AM $ 0.382
+0.02%
$ 352.51 million $ 14.94 million
9:39 AM $ 0.382
+0.10%
$ 352.41 million $ 14.94 million
9:38 AM $ 0.382
+0.19%
$ 352.41 million $ 14.93 million
9:37 AM $ 0.381
+0.01%
$ 352.41 million $ 14.87 million
9:36 AM $ 0.381
+0.05%
$ 352.41 million $ 14.87 million
9:35 AM $ 0.381
-0.02%
$ 352.41 million $ 14.87 million
9:34 AM $ 0.381
-0.10%
$ 351.22 million $ 14.88 million
9:33 AM $ 0.381
+0.06%
$ 351.22 million $ 14.87 million
9:32 AM $ 0.381
+0.00%
$ 351.22 million $ 14.86 million
9:31 AM $ 0.381
-0.09%
$ 351.22 million $ 14.88 million
9:30 AM $ 0.381
-0.04%
$ 351.22 million $ 14.88 million
9:29 AM $ 0.381
+0.01%
$ 351.8 million $ 14.89 million
9:28 AM $ 0.381
-0.03%
$ 351.8 million $ 14.89 million
9:27 AM $ 0.382
+0.02%
$ 351.8 million $ 14.88 million
9:26 AM $ 0.381
+0.00%
$ 351.8 million $ 14.87 million
9:25 AM $ 0.381
+0.03%
$ 351.8 million $ 14.87 million
9:24 AM $ 0.381
+0.05%
$ 351.68 million $ 14.89 million
9:23 AM $ 0.381
-0.04%
$ 351.68 million $ 14.89 million
9:22 AM $ 0.381
-0.04%
$ 351.68 million $ 14.9 million
9:21 AM $ 0.381
+0.02%
$ 351.68 million $ 14.89 million
9:20 AM $ 0.381
+0.02%
$ 351.68 million $ 14.91 million
9:19 AM $ 0.381
-0.01%
$ 351.66 million $ 14.91 million
9:18 AM $ 0.381
-0.01%
$ 351.66 million $ 14.9 million
9:17 AM $ 0.381
+0.16%
$ 351.66 million $ 14.88 million
9:16 AM $ 0.381
+0.00%
$ 351.66 million $ 14.88 million
9:15 AM $ 0.381
+0.05%
$ 351.66 million $ 14.88 million
9:14 AM $ 0.381
-0.04%
$ 350.92 million $ 14.87 million
9:13 AM $ 0.381
+0.07%
$ 350.92 million $ 14.87 million
9:12 AM $ 0.38
+0.11%
$ 350.92 million $ 14.87 million
9:11 AM $ 0.38
+0.00%
$ 350.92 million $ 14.85 million
9:10 AM $ 0.38
-0.01%
$ 350.92 million $ 14.84 million
9:09 AM $ 0.38
+0.06%
$ 350.46 million $ 14.83 million
9:08 AM $ 0.38
+0.08%
$ 350.46 million $ 14.81 million
9:07 AM $ 0.38
-0.03%
$ 350.46 million $ 14.81 million
9:06 AM $ 0.38
+0.37%
$ 350.46 million $ 14.79 million
9:05 AM $ 0.378
-0.01%
$ 350.46 million $ 14.77 million
9:04 AM $ 0.378
+0.06%
$ 348.9 million $ 14.77 million
9:03 AM $ 0.378
-0.02%
$ 348.9 million $ 14.78 million
9:02 AM $ 0.378
+0.00%
$ 348.9 million $ 14.79 million
9:01 AM $ 0.378
-0.02%
$ 348.9 million $ 14.79 million
9:00 AM $ 0.378
+0.02%
$ 348.9 million $ 14.8 million
8:59 AM $ 0.378
-0.02%
$ 348.78 million $ 14.8 million
8:58 AM $ 0.378
-0.07%
$ 348.78 million $ 14.8 million
8:57 AM $ 0.379
+0.08%
$ 348.78 million $ 14.87 million
8:56 AM $ 0.378
+0.12%
$ 348.78 million $ 14.87 million
8:55 AM $ 0.378
+0.01%
$ 348.78 million $ 14.98 million