Aerodrome Historical Data

AERO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.326
-0.71%
$ 301.01 million $ 5.98 million
Mar 7, 6 PM $ 0.328
-0.51%
$ 303.17 million $ 5.98 million
Mar 7, 5 PM $ 0.33
-0.21%
$ 304.74 million $ 5.85 million
Mar 7, 4 PM $ 0.33
-0.17%
$ 305.39 million $ 5.93 million
Mar 7, 3 PM $ 0.331
-0.29%
$ 305.92 million $ 6.17 million
Mar 7, 2 PM $ 0.332
-0.09%
$ 306.81 million $ 6.5 million
Mar 7, 1 PM $ 0.332
+0.44%
$ 307.11 million $ 7.24 million
Mar 7, 12 PM $ 0.331
-0.12%
$ 305.77 million $ 8.05 million
Mar 7, 11 AM $ 0.331
-0.44%
$ 306.15 million $ 8.59 million
Mar 7, 10 AM $ 0.333
-0.58%
$ 307.49 million $ 8.61 million
Mar 7, 9 AM $ 0.335
+1.02%
$ 309.29 million $ 8.83 million
Mar 7, 8 AM $ 0.331
-0.05%
$ 306.18 million $ 9.07 million
Mar 7, 7 AM $ 0.331
+0.13%
$ 306.34 million $ 9.12 million
Mar 7, 6 AM $ 0.331
-0.69%
$ 305.95 million $ 9.13 million
Mar 7, 5 AM $ 0.333
-0.26%
$ 308.01 million $ 9.23 million
Mar 7, 4 AM $ 0.334
+0.14%
$ 308.8 million $ 9.42 million
Mar 7, 3 AM $ 0.334
-0.32%
$ 308.37 million $ 9.48 million
Mar 7, 2 AM $ 0.335
+0.20%
$ 309.35 million $ 10.94 million
Mar 7, 1 AM $ 0.334
-0.02%
$ 308.83 million $ 11.17 million
Mar 7, 12 AM $ 0.334
+0.24%
$ 308.87 million $ 11.44 million
Mar 6, 11 PM $ 0.333
-0.88%
$ 308.12 million $ 11.8 million
Mar 6, 10 PM $ 0.336
-0.65%
$ 310.87 million $ 12.09 million
Mar 6, 9 PM $ 0.339
+0.42%
$ 312.89 million $ 11.85 million
Mar 6, 8 PM $ 0.337
+0.64%
$ 311.59 million $ 11.86 million
Mar 6, 7 PM $ 0.335
+0.20%
$ 309.59 million $ 11.35 million
Mar 6, 6 PM $ 0.334
+0.51%
$ 308.98 million $ 11.4 million
Mar 6, 5 PM $ 0.333
-0.77%
$ 307.53 million $ 11.08 million
Mar 6, 4 PM $ 0.335
-0.73%
$ 309.9 million $ 11.26 million
Mar 6, 3 PM $ 0.338
+1.17%
$ 312.19 million $ 11.4 million
Mar 6, 2 PM $ 0.334
-1.44%
$ 308.62 million $ 11.07 million
Mar 6, 1 PM $ 0.339
-1.08%
$ 313.78 million $ 10.15 million
Mar 6, 12 PM $ 0.343
-0.46%
$ 317.2 million $ 9.41 million
Mar 6, 11 AM $ 0.345
-0.52%
$ 318.66 million $ 8.99 million
Mar 6, 10 AM $ 0.347
-0.45%
$ 320.32 million $ 9.15 million
Mar 6, 9 AM $ 0.348
-1.35%
$ 321.77 million $ 9.1 million
Mar 6, 8 AM $ 0.353
-0.70%
$ 326.11 million $ 8.84 million
Mar 6, 7 AM $ 0.355
+0.46%
$ 328.42 million $ 8.91 million
Mar 6, 6 AM $ 0.354
-0.39%
$ 326.9 million $ 9.26 million
Mar 6, 5 AM $ 0.355
-0.14%
$ 328.19 million $ 9.43 million
Mar 6, 4 AM $ 0.356
-0.52%
$ 328.66 million $ 9.65 million
Mar 6, 3 AM $ 0.357
-0.41%
$ 330.39 million $ 9.97 million
Mar 6, 2 AM $ 0.359
-1.09%
$ 331.76 million $ 11.73 million
Mar 6, 1 AM $ 0.363
+0.59%
$ 335.3 million $ 11.59 million
Mar 6, 12 AM $ 0.361
-0.06%
$ 333.34 million $ 11.24 million
Mar 5, 11 PM $ 0.361
-0.94%
$ 333.52 million $ 10.74 million
Mar 5, 10 PM $ 0.364
+0.35%
$ 336.68 million $ 10.57 million
Mar 5, 9 PM $ 0.363
+0.54%
$ 335.49 million $ 10.45 million
Mar 5, 8 PM $ 0.361
+0.69%
$ 333.7 million $ 10.34 million
Mar 5, 7 PM $ 0.359
+0.46%
$ 331.42 million $ 10.18 million
Mar 5, 6 PM $ 0.357
+0.69%
$ 329.92 million $ 10.26 million