Aerodrome Historical Data

AERO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 1.12
-3.42%
$ 1.01 billion $ 543.45 million
Nov 11, 7 PM $ 1.16
-0.21%
$ 1.04 billion $ 555.46 million
Nov 11, 6 PM $ 1.16
+1.68%
$ 1.05 billion $ 555.61 million
Nov 11, 5 PM $ 1.14
-1.86%
$ 1.03 billion $ 545.53 million
Nov 11, 4 PM $ 1.16
-0.83%
$ 1.05 billion $ 550.74 million
Nov 11, 3 PM $ 1.17
-4.68%
$ 1.06 billion $ 550.47 million
Nov 11, 2 PM $ 1.23
+0.69%
$ 1.11 billion $ 565.15 million
Nov 11, 1 PM $ 1.22
-1.60%
$ 1.1 billion $ 561.79 million
Nov 11, 12 PM $ 1.24
+1.26%
$ 1.12 billion $ 563.95 million
Nov 11, 11 AM $ 1.22
+4.20%
$ 1.11 billion $ 548.59 million
Nov 11, 10 AM $ 1.18
-1.35%
$ 1.06 billion $ 525.2 million
Nov 11, 9 AM $ 1.19
-1.65%
$ 1.08 billion $ 528.62 million
Nov 11, 8 AM $ 1.21
-1.99%
$ 1.09 billion $ 533.08 million
Nov 11, 7 AM $ 1.24
+0.34%
$ 1.11 billion $ 536.26 million
Nov 11, 6 AM $ 1.23
+2.14%
$ 1.11 billion $ 518.94 million
Nov 11, 5 AM $ 1.21
-2.13%
$ 1.1 billion $ 510.73 million
Nov 11, 4 AM $ 1.23
+0.72%
$ 1.11 billion $ 514.62 million
Nov 11, 3 AM $ 1.22
-2.84%
$ 1.1 billion $ 507.03 million
Nov 11, 2 AM $ 1.26
+7.58%
$ 1.14 billion $ 510.87 million
Nov 11, 1 AM $ 1.17
-2.09%
$ 1.06 billion $ 463.66 million
Nov 11, 12 AM $ 1.2
+0.76%
$ 1.08 billion $ 465.59 million
Nov 10, 11 PM $ 1.19
-2.89%
$ 1.07 billion $ 457.71 million
Nov 10, 10 PM $ 1.22
+13.80%
$ 1.1 billion $ 455.09 million
Nov 10, 9 PM $ 1.07
-0.08%
$ 969.14 million $ 388.06 million
Nov 10, 8 PM $ 1.07
+0.18%
$ 968.87 million $ 389.93 million
Nov 10, 7 PM $ 1.07
+0.36%
$ 968.15 million $ 394.23 million
Nov 10, 6 PM $ 1.07
-0.27%
$ 965.3 million $ 393.4 million
Nov 10, 5 PM $ 1.07
+3.13%
$ 964.52 million $ 391.84 million
Nov 10, 4 PM $ 1.04
-0.18%
$ 937.92 million $ 381.14 million
Nov 10, 3 PM $ 1.04
-0.80%
$ 939.51 million $ 384.46 million
Nov 10, 2 PM $ 1.05
-2.89%
$ 947.11 million $ 387.58 million
Nov 10, 1 PM $ 1.08
+0.61%
$ 975.3 million $ 397.36 million
Nov 10, 12 PM $ 1.07
-2.44%
$ 969.37 million $ 392.6 million
Nov 10, 11 AM $ 1.1
+0.13%
$ 993.64 million $ 400.03 million
Nov 10, 10 AM $ 1.1
-0.61%
$ 992.39 million $ 402.51 million
Nov 10, 9 AM $ 1.11
+0.70%
$ 998.5 million $ 404.27 million
Nov 10, 8 AM $ 1.1
-0.99%
$ 992.14 million $ 400.33 million
Nov 10, 7 AM $ 1.11
+0.07%
$ 1 billion $ 402.15 million
Nov 10, 6 AM $ 1.11
-0.62%
$ 1 billion $ 400.13 million
Nov 10, 5 AM $ 1.12
+0.40%
$ 1.01 billion $ 399.84 million
Nov 10, 4 AM $ 1.11
-0.03%
$ 1 billion $ 393.82 million
Nov 10, 3 AM $ 1.11
-0.05%
$ 1 billion $ 392.44 million
Nov 10, 2 AM $ 1.11
+0.02%
$ 1 billion $ 390.4 million
Nov 10, 1 AM $ 1.11
-0.49%
$ 1 billion $ 385.78 million
Nov 10, 12 AM $ 1.12
+2.17%
$ 1.01 billion $ 382.91 million
Nov 9, 11 PM $ 1.09
+1.44%
$ 986.25 million $ 370.36 million
Nov 9, 10 PM $ 1.08
-0.12%
$ 973.56 million $ 361.31 million
Nov 9, 9 PM $ 1.08
-1.65%
$ 974.13 million $ 361.67 million
Nov 9, 8 PM $ 1.1
+0.40%
$ 990.42 million $ 364.81 million
Nov 9, 7 PM $ 1.09
+3.29%
$ 986.52 million $ 357.22 million