Aerodrome Historical Data

AERO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.359
+0.46%
$ 331.42 million $ 10.18 million
Mar 5, 6 PM $ 0.357
+0.69%
$ 329.92 million $ 10.26 million
Mar 5, 5 PM $ 0.354
-0.68%
$ 327.67 million $ 10.46 million
Mar 5, 4 PM $ 0.357
+0.11%
$ 329.88 million $ 10.46 million
Mar 5, 3 PM $ 0.357
-1.84%
$ 329.56 million $ 10.61 million
Mar 5, 2 PM $ 0.363
-0.03%
$ 335.75 million $ 11.49 million
Mar 5, 1 PM $ 0.363
-1.45%
$ 334.45 million $ 12.57 million
Mar 5, 12 PM $ 0.369
+0.32%
$ 339.36 million $ 13.11 million
Mar 5, 11 AM $ 0.367
-0.87%
$ 338.27 million $ 13.43 million
Mar 5, 10 AM $ 0.371
+1.85%
$ 341.22 million $ 13.29 million
Mar 5, 9 AM $ 0.364
+1.05%
$ 335.03 million $ 13.66 million
Mar 5, 8 AM $ 0.36
+0.80%
$ 331.51 million $ 15.47 million
Mar 5, 7 AM $ 0.357
-1.52%
$ 328.88 million $ 16.1 million
Mar 5, 6 AM $ 0.363
+0.46%
$ 333.94 million $ 16.08 million
Mar 5, 5 AM $ 0.361
-1.57%
$ 332.43 million $ 15.89 million
Mar 5, 4 AM $ 0.367
+1.57%
$ 337.73 million $ 15.62 million
Mar 5, 3 AM $ 0.361
-0.20%
$ 332.47 million $ 15.09 million
Mar 5, 2 AM $ 0.362
+0.22%
$ 333.14 million $ 18.39 million
Mar 5, 1 AM $ 0.361
-0.68%
$ 332.42 million $ 18.15 million
Mar 5, 12 AM $ 0.364
-0.59%
$ 334.75 million $ 18.09 million
Mar 4, 11 PM $ 0.366
+0.55%
$ 336.81 million $ 18.01 million
Mar 4, 10 PM $ 0.364
-1.27%
$ 334.94 million $ 18.18 million
Mar 4, 9 PM $ 0.368
-0.79%
$ 339.23 million $ 18.14 million
Mar 4, 8 PM $ 0.371
-0.75%
$ 341.95 million $ 17.9 million
Mar 4, 7 PM $ 0.374
+0.14%
$ 344.53 million $ 17.82 million
Mar 4, 6 PM $ 0.374
+0.07%
$ 344.01 million $ 17.5 million
Mar 4, 5 PM $ 0.373
-1.12%
$ 343.76 million $ 17.23 million
Mar 4, 4 PM $ 0.377
-1.58%
$ -- $ 16.98 million
Mar 4, 1 PM $ 0.369
+0.92%
$ 340.32 million $ 14.13 million
Mar 4, 12 PM $ 0.366
+0.75%
$ 337.2 million $ 13.62 million
Mar 4, 11 AM $ 0.363
-0.60%
$ 334.68 million $ 12.97 million
Mar 4, 9 AM $ 0.365
-0.06%
$ 336.29 million $ 11.46 million
Mar 4, 8 AM $ 0.365
+2.69%
$ 336.49 million $ 10.36 million
Mar 4, 7 AM $ 0.356
+1.61%
$ 327.66 million $ 8.66 million
Mar 4, 6 AM $ 0.35
+0.57%
$ 322.48 million $ 8.18 million
Mar 4, 5 AM $ 0.348
+0.61%
$ 320.65 million $ 7.99 million
Mar 4, 4 AM $ 0.346
-0.36%
$ 318.7 million $ 8.25 million
Mar 4, 3 AM $ 0.347
-0.34%
$ 319.84 million $ 8.12 million
Mar 4, 2 AM $ 0.348
+0.39%
$ 320.98 million $ 9.09 million
Mar 4, 1 AM $ 0.347
+0.78%
$ 319.74 million $ 9.43 million
Mar 4, 12 AM $ 0.344
-0.29%
$ 317.28 million $ 9.38 million
Mar 3, 11 PM $ 0.345
+0.24%
$ 318.21 million $ 9.29 million
Mar 3, 10 PM $ 0.345
+0.85%
$ 317.44 million $ 8.95 million
Mar 3, 9 PM $ 0.342
-0.27%
$ 314.78 million $ 9.1 million
Mar 3, 8 PM $ 0.343
-0.81%
$ 315.64 million $ 9.26 million
Mar 3, 7 PM $ 0.345
-0.01%
$ 318.22 million $ 9.46 million
Mar 3, 6 PM $ 0.345
+0.21%
$ 318.23 million $ 9.48 million
Mar 3, 5 PM $ 0.345
-0.11%
$ 317.58 million $ 9.49 million
Mar 3, 4 PM $ 0.345
+2.77%
$ 317.92 million $ 9.77 million
Mar 3, 3 PM $ 0.336
+1.95%
$ 309.34 million $ 9.72 million