Aerodrome Historical Data

AERO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 1.09
+3.29%
$ 986.52 million $ 357.22 million
Nov 9, 6 PM $ 1.06
+1.43%
$ 955.13 million $ 344.98 million
Nov 9, 5 PM $ 1.04
-1.39%
$ 941.66 million $ 341.57 million
Nov 9, 4 PM $ 1.06
-0.05%
$ 955.06 million $ 344.56 million
Nov 9, 3 PM $ 1.06
+2.32%
$ 955.57 million $ 343.02 million
Nov 9, 2 PM $ 1.03
+0.06%
$ 933.98 million $ 334.77 million
Nov 9, 1 PM $ 1.03
+0.43%
$ 933.43 million $ 336.18 million
Nov 9, 12 PM $ 1.03
+0.06%
$ 929.53 million $ 334.79 million
Nov 9, 11 AM $ 1.03
+4.10%
$ 929.01 million $ 333.72 million
Nov 9, 10 AM $ 0.989
+2.00%
$ 892.43 million $ 316.05 million
Nov 9, 9 AM $ 0.97
+0.02%
$ 874.95 million $ 310.6 million
Nov 9, 8 AM $ 0.969
+0.11%
$ 874.8 million $ 310.33 million
Nov 9, 7 AM $ 0.968
+1.30%
$ 873.65 million $ 311.58 million
Nov 9, 6 AM $ 0.956
+0.21%
$ 862.64 million $ 309.25 million
Nov 9, 5 AM $ 0.954
+0.39%
$ 860.84 million $ 309.16 million
Nov 9, 4 AM $ 0.95
-0.43%
$ 857.51 million $ 308.44 million
Nov 9, 3 AM $ 0.954
-0.46%
$ 861.2 million $ 309.92 million
Nov 9, 2 AM $ 0.959
-1.42%
$ 865.2 million $ 310.36 million
Nov 9, 1 AM $ 0.972
-0.07%
$ 877.63 million $ 315.74 million
Nov 9, 12 AM $ 0.973
-1.24%
$ 877.83 million $ 317.65 million
Nov 8, 11 PM $ 0.985
-0.43%
$ 889.2 million $ 323.42 million
Nov 8, 10 PM $ 0.99
-0.50%
$ 893.05 million $ 326.72 million
Nov 8, 9 PM $ 0.995
+0.89%
$ 897.55 million $ 330.69 million
Nov 8, 8 PM $ 0.986
-0.50%
$ 889.65 million $ 329.64 million
Nov 8, 7 PM $ 0.991
-0.60%
$ 894.15 million $ 332.98 million
Nov 8, 6 PM $ 0.997
+1.78%
$ 899.55 million $ 332.89 million
Nov 8, 5 PM $ 0.979
+1.65%
$ 883.85 million $ 327.54 million
Nov 8, 4 PM $ 0.964
+2.31%
$ 869.7 million $ 325.27 million
Nov 8, 3 PM $ 0.942
-0.54%
$ 850.03 million $ 318.65 million
Nov 8, 2 PM $ 0.947
-2.64%
$ 854.69 million $ 319.81 million
Nov 8, 1 PM $ 0.973
-2.34%
$ 877.86 million $ 324.55 million
Nov 8, 12 PM $ 0.996
+1.48%
$ 898.87 million $ 330.72 million
Nov 8, 11 AM $ 0.981
-1.23%
$ 885.78 million $ 326.26 million
Nov 8, 10 AM $ 0.994
+1.33%
$ 896.88 million $ 330.77 million
Nov 8, 9 AM $ 0.981
-1.36%
$ 885.12 million $ 326.86 million
Nov 8, 8 AM $ 0.994
+0.75%
$ 897.3 million $ 331.31 million
Nov 8, 7 AM $ 0.987
+0.87%
$ 890.58 million $ 327.5 million
Nov 8, 6 AM $ 0.978
+0.51%
$ 882.88 million $ 324.72 million
Nov 8, 5 AM $ 0.973
-0.72%
$ 878.26 million $ 324.18 million
Nov 8, 4 AM $ 0.98
+0.40%
$ 884.63 million $ 328.17 million
Nov 8, 3 AM $ 0.976
-0.26%
$ 881.07 million $ 327.98 million
Nov 8, 2 AM $ 0.979
+0.19%
$ 883.41 million $ 328.43 million
Nov 8, 1 AM $ 0.977
+0.12%
$ 881.67 million $ 326.92 million
Nov 8, 12 AM $ 0.976
+0.59%
$ 880.7 million $ 325.83 million
Nov 7, 11 PM $ 0.97
-2.29%
$ 875.57 million $ 321.3 million
Nov 7, 10 PM $ 0.993
+0.32%
$ 896.06 million $ 325.68 million
Nov 7, 9 PM $ 0.989
+2.11%
$ 893.14 million $ 321.96 million
Nov 7, 8 PM $ 0.969
+1.88%
$ 874.69 million $ 312.96 million
Nov 7, 7 PM $ 0.951
+0.90%
$ 858.55 million $ 305.48 million
Nov 7, 6 PM $ 0.943
+0.29%
$ 850.95 million $ 302.13 million