Aerodrome Historical Data

AERO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.943
+0.29%
$ 850.95 million $ 302.13 million
Nov 7, 5 PM $ 0.94
+3.81%
$ 848.64 million $ 301.03 million
Nov 7, 4 PM $ 0.905
+0.51%
$ 817.33 million $ 289.04 million
Nov 7, 3 PM $ 0.901
+0.45%
$ 813.16 million $ 287.75 million
Nov 7, 2 PM $ 0.897
+1.84%
$ 809.5 million $ 285.28 million
Nov 7, 1 PM $ 0.881
+1.23%
$ 794.85 million $ 280.25 million
Nov 7, 12 PM $ 0.87
-2.49%
$ 785.16 million $ 276.04 million
Nov 7, 11 AM $ 0.892
-0.42%
$ 805.23 million $ 282.36 million
Nov 7, 10 AM $ 0.896
-1.29%
$ 808.59 million $ 282.57 million
Nov 7, 9 AM $ 0.907
-1.88%
$ 819.11 million $ 285.53 million
Nov 7, 8 AM $ 0.925
+0.17%
$ 834.78 million $ 289.59 million
Nov 7, 7 AM $ 0.923
+1.25%
$ 833.35 million $ 288.85 million
Nov 7, 6 AM $ 0.912
+1.21%
$ 822.98 million $ 284.48 million
Nov 7, 5 AM $ 0.901
+2.86%
$ 813.17 million $ 277.2 million
Nov 7, 4 AM $ 0.876
+0.62%
$ 790.48 million $ 269.83 million
Nov 7, 3 AM $ 0.87
-0.23%
$ 785.58 million $ 266.56 million
Nov 7, 2 AM $ 0.872
+1.71%
$ 787.15 million $ 267.2 million
Nov 7, 1 AM $ 0.857
-0.66%
$ 773.84 million $ 261.21 million
Nov 7, 12 AM $ 0.863
+0.14%
$ 778.96 million $ 263.74 million
Nov 6, 11 PM $ 0.862
-0.51%
$ 777.85 million $ 263.85 million
Nov 6, 10 PM $ 0.866
-0.31%
$ 781.84 million $ 265.16 million
Nov 6, 9 PM $ 0.869
+1.04%
$ 784.24 million $ 266.11 million
Nov 6, 8 PM $ 0.86
-1.22%
$ 776.2 million $ 264.41 million
Nov 6, 7 PM $ 0.871
-1.40%
$ 785.79 million $ 268.13 million
Nov 6, 6 PM $ 0.883
+3.13%
$ 796.98 million $ 273.3 million
Nov 6, 5 PM $ 0.856
+2.43%
$ 772.79 million $ 264.34 million
Nov 6, 4 PM $ 0.836
-1.41%
$ 752.72 million $ 258.54 million
Nov 6, 3 PM $ 0.848
-0.73%
$ 763.49 million $ 262.58 million
Nov 6, 2 PM $ 0.854
-2.83%
$ 769.1 million $ 265.95 million
Nov 6, 1 PM $ 0.879
+1.19%
$ 791.55 million $ 273.11 million
Nov 6, 12 PM $ 0.869
-1.37%
$ 782.22 million $ 269.88 million
Nov 6, 11 AM $ 0.881
+0.14%
$ 793.06 million $ 273.67 million
Nov 6, 10 AM $ 0.88
-0.23%
$ 791.95 million $ 272.92 million
Nov 6, 9 AM $ 0.882
-1.69%
$ 793.75 million $ 273.13 million
Nov 6, 8 AM $ 0.897
-0.73%
$ 807.35 million $ 276.04 million
Nov 6, 7 AM $ 0.903
+0.82%
$ 813.26 million $ 277.22 million
Nov 6, 6 AM $ 0.896
+0.01%
$ 806.67 million $ 275.43 million
Nov 6, 5 AM $ 0.896
-1.60%
$ 806.62 million $ 275.77 million
Nov 6, 4 AM $ 0.91
+0.75%
$ 819.75 million $ 279.45 million
Nov 6, 3 AM $ 0.904
+2.05%
$ 813.61 million $ 278.35 million
Nov 6, 2 AM $ 0.885
-0.02%
$ 797.28 million $ 272.65 million
Nov 6, 1 AM $ 0.886
-1.37%
$ 797.48 million $ 273.6 million
Nov 6, 12 AM $ 0.898
+0.05%
$ 808.52 million $ 277.26 million
Nov 5, 11 PM $ 0.897
+0.49%
$ 808.13 million $ 276.46 million
Nov 5, 10 PM $ 0.893
+0.37%
$ 804.19 million $ 274.91 million
Nov 5, 9 PM $ 0.89
-0.65%
$ 801.27 million $ 277.14 million
Nov 5, 8 PM $ 0.896
-3.02%
$ 806.49 million $ 280.83 million
Nov 5, 7 PM $ 0.924
+0.61%
$ 831.57 million $ 291.75 million
Nov 5, 6 PM $ 0.918
+1.11%
$ 826.53 million $ 286.57 million
Nov 5, 5 PM $ 0.908
+1.21%
$ 817.45 million $ 284.52 million