Aerodrome Historical Data

AERO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.918
+1.11%
$ 826.53 million $ 286.57 million
Nov 5, 5 PM $ 0.908
+1.21%
$ 817.45 million $ 284.52 million
Nov 5, 4 PM $ 0.897
+1.78%
$ 809.56 million $ 282.34 million
Nov 5, 3 PM $ 0.881
+2.25%
$ 795.35 million $ 277.4 million
Nov 5, 2 PM $ 0.862
+2.86%
$ 777.59 million $ 274.74 million
Nov 5, 1 PM $ 0.838
+1.57%
$ 756 million $ 267.51 million
Nov 5, 12 PM $ 0.825
+1.21%
$ 744.31 million $ 264.99 million
Nov 5, 11 AM $ 0.815
+0.96%
$ 735.39 million $ 261.88 million
Nov 5, 10 AM $ 0.807
-1.23%
$ 728.41 million $ 261.04 million
Nov 5, 9 AM $ 0.817
-0.12%
$ 737.49 million $ 265.02 million
Nov 5, 8 AM $ 0.818
-0.73%
$ 738.37 million $ 267.77 million
Nov 5, 7 AM $ 0.824
+0.86%
$ 743.84 million $ 271.42 million
Nov 5, 6 AM $ 0.817
+0.04%
$ 737.5 million $ 270.9 million
Nov 5, 5 AM $ 0.817
-0.57%
$ 737.25 million $ 272.63 million
Nov 5, 4 AM $ 0.822
+0.27%
$ 741.47 million $ 277.48 million
Nov 5, 3 AM $ 0.819
+1.41%
$ 739.5 million $ 275.57 million
Nov 5, 2 AM $ 0.808
+2.25%
$ 729.07 million $ 271.17 million
Nov 5, 1 AM $ 0.79
+0.22%
$ 713.04 million $ 264.69 million
Nov 5, 12 AM $ 0.788
-2.13%
$ 711.46 million $ 263.69 million
Nov 4, 11 PM $ 0.806
-0.72%
$ 726.97 million $ 268.25 million
Nov 4, 10 PM $ 0.811
+3.18%
$ 732.22 million $ 269.45 million
Nov 4, 9 PM $ 0.786
+0.24%
$ 709.67 million $ 257.11 million
Nov 4, 8 PM $ 0.784
+1.80%
$ 707.96 million $ 254.83 million
Nov 4, 7 PM $ 0.771
-2.22%
$ 695.43 million $ 247.19 million
Nov 4, 6 PM $ 0.788
-1.24%
$ 711.24 million $ 250.16 million
Nov 4, 5 PM $ 0.798
-0.75%
$ 720.18 million $ 250.01 million
Nov 4, 4 PM $ 0.804
-2.46%
$ 725.83 million $ 249.91 million
Nov 4, 3 PM $ 0.824
-2.16%
$ 744.15 million $ 256.23 million
Nov 4, 2 PM $ 0.843
+3.02%
$ 760.51 million $ 263.51 million
Nov 4, 1 PM $ 0.818
-0.66%
$ 738.15 million $ 255.18 million
Nov 4, 12 PM $ 0.823
-0.47%
$ 743.09 million $ 255.52 million
Nov 4, 11 AM $ 0.827
+0.33%
$ 746.57 million $ 256.46 million
Nov 4, 10 AM $ 0.824
+0.14%
$ 744.15 million $ 254.5 million
Nov 4, 9 AM $ 0.823
-1.16%
$ 743.14 million $ 253.08 million
Nov 4, 8 AM $ 0.833
+0.76%
$ 751.89 million $ 253.47 million
Nov 4, 7 AM $ 0.827
-1.63%
$ 746.39 million $ 250.63 million
Nov 4, 6 AM $ 0.841
-1.87%
$ 758.78 million $ 253.6 million
Nov 4, 5 AM $ 0.856
-4.64%
$ 773.06 million $ 252.85 million
Nov 4, 4 AM $ 0.898
-0.83%
$ 810.65 million $ 258.59 million
Nov 4, 3 AM $ 0.906
+0.32%
$ 817.44 million $ 260.99 million
Nov 4, 2 AM $ 0.903
-1.15%
$ 814.82 million $ 261.74 million
Nov 4, 1 AM $ 0.913
+0.60%
$ 824.4 million $ 264.84 million
Nov 4, 12 AM $ 0.908
+1.42%
$ 819.49 million $ 262.91 million
Nov 3, 11 PM $ 0.895
+0.36%
$ 808.04 million $ 259.47 million
Nov 3, 10 PM $ 0.892
-0.59%
$ 805.21 million $ 258.85 million
Nov 3, 9 PM $ 0.897
+0.82%
$ 810.02 million $ 259.3 million
Nov 3, 8 PM $ 0.89
+0.94%
$ 803.4 million $ 255.76 million
Nov 3, 7 PM $ 0.882
-0.32%
$ 795.91 million $ 252.3 million
Nov 3, 6 PM $ 0.885
-2.20%
$ 798.52 million $ 252.42 million
Nov 3, 5 PM $ 0.905
+2.59%
$ 816.51 million $ 256.6 million