Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.462
+1.73%
$429.9 million $10.04 million
May 1, 2 AM $0.454
+0.06%
$422.61 million $9.61 million
May 1, 1 AM $0.454
+1.09%
$422.42 million $9.95 million
May 1, 12 AM $0.449
-0.03%
$417.86 million $9.79 million
Apr 30, 11 PM $0.449
+1.52%
$417.92 million $9.94 million
Apr 30, 10 PM $0.443
-0.10%
$411.65 million $9.82 million
Apr 30, 9 PM $0.443
-0.15%
$412.15 million $10.05 million
Apr 30, 8 PM $0.444
+0.15%
$412.83 million $10.87 million
Apr 30, 7 PM $0.443
+0.13%
$412.21 million $11.84 million
Apr 30, 6 PM $0.443
+0.39%
$411.72 million $12.21 million
Apr 30, 5 PM $0.441
-0.56%
$410.1 million $13.01 million
Apr 30, 4 PM $0.443
-1.05%
$412.43 million $13.11 million
Apr 30, 3 PM $0.448
-0.44%
$416.8 million $13.98 million
Apr 30, 2 PM $0.45
-0.29%
$418.64 million $14.83 million
Apr 30, 1 PM $0.451
+0.42%
$417.77 million $15.16 million
Apr 30, 12 PM $0.449
-0.41%
$416.04 million $15.52 million
Apr 30, 11 AM $0.451
-1.25%
$417.75 million $15.82 million
Apr 30, 10 AM $0.457
-0.59%
$423.08 million $23.85 million
Apr 30, 9 AM $0.46
-0.26%
$425.65 million $25.97 million
Apr 30, 8 AM $0.461
-0.39%
$426.85 million $26.42 million
Apr 30, 7 AM $0.463
+0.68%
$428.43 million $26.67 million
Apr 30, 6 AM $0.46
+0.17%
$425.57 million $26.95 million
Apr 30, 5 AM $0.459
+0.07%
$424.8 million $27.64 million
Apr 30, 4 AM $0.459
-0.89%
$424.55 million $29.44 million
Apr 30, 3 AM $0.463
+0.60%
$428.37 million $31.65 million
Apr 30, 2 AM $0.46
-1.94%
$425.81 million $34.21 million
Apr 30, 1 AM $0.469
-0.54%
$434.25 million $34.6 million
Apr 30, 12 AM $0.471
-0.30%
$436.51 million $35.46 million
Apr 29, 11 PM $0.473
-0.43%
$437.85 million $36.25 million
Apr 29, 10 PM $0.475
+0.15%
$439.73 million $36.14 million
Apr 29, 9 PM $0.474
+0.90%
$439.03 million $35.67 million
Apr 29, 8 PM $0.47
+2.12%
$435.26 million $34.52 million
Apr 29, 7 PM $0.46
+0.22%
$426.22 million $32.76 million
Apr 29, 6 PM $0.459
-1.90%
$424.84 million $32.24 million
Apr 29, 5 PM $0.468
+2.16%
$433.04 million $31.58 million
Apr 29, 4 PM $0.458
-0.89%
$423.89 million $30.76 million
Apr 29, 3 PM $0.462
-2.51%
$427.69 million $30.23 million
Apr 29, 2 PM $0.474
+0.13%
$438.72 million $30.9 million
Apr 29, 1 PM $0.473
-1.50%
$438.23 million $30.89 million
Apr 29, 12 PM $0.48
-0.87%
$444.9 million $31.43 million
Apr 29, 11 AM $0.485
-1.36%
$448.79 million $31.8 million
Apr 29, 10 AM $0.491
+2.27%
$454.99 million $31.74 million
Apr 29, 9 AM $0.48
+1.37%
$444.91 million $29.53 million
Apr 29, 8 AM $0.474
-0.41%
$438.91 million $28.95 million
Apr 29, 7 AM $0.476
-0.93%
$440.71 million $29.13 million
Apr 29, 6 AM $0.48
-0.48%
$444.86 million $29.39 million
Apr 29, 5 AM $0.483
-2.88%
$446.93 million $29.01 million
Apr 29, 4 AM $0.497
+0.36%
$460.16 million $27.98 million
Apr 29, 3 AM $0.495
+4.87%
$458.51 million $26.01 million
Apr 29, 2 AM $0.472
+0.21%
$437.21 million $22.33 million