Aerodrome Historical Data

AERO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.905
+2.59%
$ 816.51 million $ 256.6 million
Nov 3, 4 PM $ 0.882
+3.28%
$ 795.92 million $ 248.26 million
Nov 3, 3 PM $ 0.854
-6.21%
$ 770.61 million $ 238.52 million
Nov 3, 2 PM $ 0.91
+1.51%
$ 821.59 million $ 246.87 million
Nov 3, 1 PM $ 0.897
-0.66%
$ 809.37 million $ 242.79 million
Nov 3, 12 PM $ 0.903
-0.20%
$ 814.74 million $ 243.09 million
Nov 3, 11 AM $ 0.904
+1.68%
$ 816.34 million $ 242.86 million
Nov 3, 10 AM $ 0.89
-0.67%
$ 802.99 million $ 240.5 million
Nov 3, 9 AM $ 0.896
-0.05%
$ 808.41 million $ 240.34 million
Nov 3, 8 AM $ 0.896
-1.66%
$ 808.84 million $ 240.01 million
Nov 3, 7 AM $ 0.911
-2.13%
$ 822.57 million $ 242.64 million
Nov 3, 6 AM $ 0.931
-1.15%
$ 840.32 million $ 244.9 million
Nov 3, 5 AM $ 0.942
-0.38%
$ 850.06 million $ 246.59 million
Nov 3, 4 AM $ 0.945
-0.17%
$ 853.32 million $ 250.45 million
Nov 3, 3 AM $ 0.947
-2.75%
$ 854.8 million $ 249.66 million
Nov 3, 2 AM $ 0.974
-0.89%
$ 879 million $ 252.32 million
Nov 3, 1 AM $ 0.982
-0.72%
$ 886.88 million $ 253.52 million
Nov 3, 12 AM $ 0.99
-1.99%
$ 894.25 million $ 255.02 million
Nov 2, 11 PM $ 1.01
+1.66%
$ 911.63 million $ 257.88 million
Nov 2, 10 PM $ 0.993
-0.24%
$ 896.52 million $ 254.48 million
Nov 2, 9 PM $ 0.996
+0.48%
$ 898.67 million $ 256.18 million
Nov 2, 8 PM $ 0.991
-0.14%
$ 894.35 million $ 254.78 million
Nov 2, 7 PM $ 0.992
-0.02%
$ 895.62 million $ 254.88 million
Nov 2, 6 PM $ 0.992
-0.59%
$ 895.84 million $ 254.92 million
Nov 2, 5 PM $ 0.998
-0.82%
$ 901.17 million $ 255.8 million
Nov 2, 4 PM $ 1.01
+0.24%
$ 908.63 million $ 257.66 million
Nov 2, 3 PM $ 1
-1.00%
$ 906.68 million $ 256.89 million
Nov 2, 2 PM $ 1.01
-1.53%
$ 915.83 million $ 259.28 million
Nov 2, 1 PM $ 1.03
-0.38%
$ 930.1 million $ 263.62 million
Nov 2, 12 PM $ 1.03
-1.74%
$ 933.62 million $ 265.24 million
Nov 2, 11 AM $ 1.05
+2.77%
$ 950.18 million $ 268.74 million
Nov 2, 10 AM $ 1.02
+0.40%
$ 924.49 million $ 261.05 million
Nov 2, 9 AM $ 1.02
-0.59%
$ 920.88 million $ 260.37 million
Nov 2, 8 AM $ 1.03
-0.59%
$ 926.28 million $ 261.25 million
Nov 2, 7 AM $ 1.03
+0.26%
$ 931.81 million $ 263.09 million
Nov 2, 6 AM $ 1.03
+0.84%
$ 929.38 million $ 262.17 million
Nov 2, 5 AM $ 1.02
-0.27%
$ 921.64 million $ 260.75 million
Nov 2, 4 AM $ 1.02
+1.15%
$ 924.04 million $ 262.58 million
Nov 2, 3 AM $ 1.01
-0.16%
$ 913.44 million $ 260.1 million
Nov 2, 2 AM $ 1.01
-0.06%
$ 914.9 million $ 261.83 million
Nov 2, 1 AM $ 1.01
-0.24%
$ 915.54 million $ 261.01 million
Nov 2, 12 AM $ 1.02
-1.10%
$ 917.73 million $ 260.21 million
Nov 1, 11 PM $ 1.03
+0.26%
$ 927.95 million $ 260.85 million
Nov 1, 10 PM $ 1.03
-0.96%
$ 925.54 million $ 259.43 million
Nov 1, 9 PM $ 1.04
-0.98%
$ 934.48 million $ 260.64 million
Nov 1, 8 PM $ 1.05
+0.41%
$ 943.76 million $ 263.81 million
Nov 1, 7 PM $ 1.04
-0.24%
$ 939.93 million $ 262.98 million
Nov 1, 6 PM $ 1.04
-0.02%
$ 942.22 million $ 264.51 million
Nov 1, 5 PM $ 1.04
-0.96%
$ 942.33 million $ 266.98 million
Nov 1, 4 PM $ 1.05
+0.35%
$ 951.7 million $ 271.58 million