Aerodrome Historical Data

AERO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.348
+0.02%
$ 321.26 million $ 11.86 million
Feb 27, 12 PM $ 0.348
-0.64%
$ 321.19 million $ 12.49 million
Feb 27, 11 AM $ 0.35
-0.76%
$ 323.2 million $ 12.56 million
Feb 27, 10 AM $ 0.353
-0.80%
$ 325.66 million $ 12.65 million
Feb 27, 9 AM $ 0.356
-1.94%
$ 328.27 million $ 13.95 million
Feb 27, 8 AM $ 0.363
-0.40%
$ 334.82 million $ 14.11 million
Feb 27, 7 AM $ 0.365
-0.82%
$ 336.2 million $ 14.25 million
Feb 27, 6 AM $ 0.368
+0.05%
$ 338.97 million $ 14.24 million
Feb 27, 5 AM $ 0.367
+0.23%
$ 338.81 million $ 14.79 million
Feb 27, 4 AM $ 0.367
+1.66%
$ 338.03 million $ 15.15 million
Feb 27, 3 AM $ 0.361
+0.03%
$ 332.51 million $ 14.69 million
Feb 27, 2 AM $ 0.36
+0.84%
$ 332.42 million $ 14.78 million
Feb 27, 1 AM $ 0.357
-0.07%
$ 329.67 million $ 5.78 million
Feb 27, 12 AM $ 0.358
-0.16%
$ 329.82 million $ 5.85 million
Feb 26, 11 PM $ 0.358
-0.40%
$ 330.36 million $ 5.97 million
Feb 26, 10 PM $ 0.36
-0.38%
$ 331.63 million $ 6.09 million
Feb 26, 9 PM $ 0.361
+0.13%
$ 332.79 million $ 6.31 million
Feb 26, 8 PM $ 0.36
-0.51%
$ 332.36 million $ 21.1 million
Feb 26, 7 PM $ 0.362
+1.34%
$ 334.06 million $ 21.15 million
Feb 26, 6 PM $ 0.357
+1.52%
$ 329.64 million $ 21.28 million
Feb 26, 5 PM $ 0.352
-1.26%
$ 324.71 million $ 22.18 million
Feb 26, 4 PM $ 0.357
-0.86%
$ 328.86 million $ 23.23 million
Feb 26, 3 PM $ 0.36
-2.51%
$ 331.7 million $ 23.13 million
Feb 26, 2 PM $ 0.369
-0.60%
$ 340.23 million $ 23.82 million
Feb 26, 1 PM $ 0.371
-1.58%
$ 341.36 million $ 24.11 million
Feb 26, 12 PM $ 0.377
-0.56%
$ 346.84 million $ 24.19 million
Feb 26, 11 AM $ 0.379
-0.14%
$ 348.78 million $ 24.92 million
Feb 26, 10 AM $ 0.38
-0.15%
$ 349.25 million $ 24.81 million
Feb 26, 9 AM $ 0.38
+0.16%
$ 349.77 million $ 24.78 million
Feb 26, 8 AM $ 0.38
-0.78%
$ 349.21 million $ 24.6 million
Feb 26, 7 AM $ 0.383
+1.61%
$ 351.83 million $ 23.9 million
Feb 26, 6 AM $ 0.376
-2.01%
$ 346.18 million $ 23.12 million
Feb 26, 5 AM $ 0.384
+1.28%
$ 353.27 million $ 21.43 million
Feb 26, 4 AM $ 0.379
+1.54%
$ 348.8 million $ 20.54 million
Feb 26, 3 AM $ 0.373
+1.10%
$ 343.5 million $ 19.83 million
Feb 26, 2 AM $ 0.369
+0.35%
$ 339.73 million $ 22.96 million
Feb 26, 1 AM $ 0.368
+0.07%
$ 338.53 million $ 23.25 million
Feb 26, 12 AM $ 0.368
-0.20%
$ 338.31 million $ 23.93 million
Feb 25, 11 PM $ 0.368
-1.36%
$ 338.9 million $ 25.45 million
Feb 25, 10 PM $ 0.374
-0.30%
$ 343.61 million $ 25.62 million
Feb 25, 9 PM $ 0.375
+0.19%
$ 344.68 million $ 25.25 million
Feb 25, 8 PM $ 0.374
-0.78%
$ 343.95 million $ 24.85 million
Feb 25, 7 PM $ 0.377
-2.00%
$ 346.65 million $ 24.83 million
Feb 25, 6 PM $ 0.385
+3.55%
$ 353.7 million $ 25.81 million
Feb 25, 5 PM $ 0.371
+5.06%
$ 341.57 million $ 22.59 million
Feb 25, 4 PM $ 0.353
+1.42%
$ 325.12 million $ 18.72 million
Feb 25, 3 PM $ 0.348
+1.65%
$ 320.55 million $ 18.44 million
Feb 25, 2 PM $ 0.343
+0.44%
$ 315.38 million $ 17.83 million
Feb 25, 1 PM $ 0.341
+1.99%
$ 313.99 million $ 17.36 million
Feb 25, 12 PM $ 0.335
+1.40%
$ 307.85 million $ 16.41 million