Aerodrome Historical Data

AERO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 1.05
+0.35%
$ 951.7 million $ 271.58 million
Nov 1, 3 PM $ 1.05
-0.34%
$ 948.38 million $ 272.5 million
Nov 1, 2 PM $ 1.05
-1.03%
$ 951.66 million $ 275.36 million
Nov 1, 1 PM $ 1.06
-0.72%
$ 961.57 million $ 279.26 million
Nov 1, 12 PM $ 1.07
-0.17%
$ 968.56 million $ 284.24 million
Nov 1, 11 AM $ 1.07
+0.36%
$ 970.2 million $ 289.06 million
Nov 1, 10 AM $ 1.07
+0.23%
$ 966.67 million $ 291.24 million
Nov 1, 9 AM $ 1.07
-0.63%
$ 964.44 million $ 291.89 million
Nov 1, 8 AM $ 1.07
+0.69%
$ 970.54 million $ 296 million
Nov 1, 7 AM $ 1.07
+0.11%
$ 963.87 million $ 294.56 million
Nov 1, 6 AM $ 1.07
+0.14%
$ 962.82 million $ 294.07 million
Nov 1, 5 AM $ 1.07
-0.61%
$ 961.68 million $ 294.81 million
Nov 1, 4 AM $ 1.07
+0.35%
$ 967.56 million $ 295.96 million
Nov 1, 3 AM $ 1.07
+0.15%
$ 964.22 million $ 297.3 million
Nov 1, 2 AM $ 1.07
-0.07%
$ 962.8 million $ 303.12 million
Nov 1, 1 AM $ 1.07
-0.24%
$ 963.46 million $ 310.95 million
Nov 1, 12 AM $ 1.07
+0.17%
$ 965.74 million $ 314.56 million
Oct 31, 11 PM $ 1.07
-0.38%
$ 964.11 million $ 320.34 million
Oct 31, 10 PM $ 1.07
-0.85%
$ 967.8 million $ 322.49 million
Oct 31, 9 PM $ 1.08
-0.12%
$ 976.1 million $ 325.57 million
Oct 31, 8 PM $ 1.08
-1.11%
$ 977.21 million $ 329.89 million
Oct 31, 7 PM $ 1.09
+2.39%
$ 988.17 million $ 336.45 million
Oct 31, 6 PM $ 1.07
-0.70%
$ 965.08 million $ 331.24 million
Oct 31, 5 PM $ 1.08
+1.36%
$ 971.94 million $ 336 million
Oct 31, 4 PM $ 1.06
-1.97%
$ 959.25 million $ 332.55 million
Oct 31, 3 PM $ 1.08
-0.16%
$ 978.54 million $ 335.04 million
Oct 31, 2 PM $ 1.09
-1.50%
$ 980.07 million $ 336.28 million
Oct 31, 1 PM $ 1.1
+0.32%
$ 995.09 million $ 339.12 million
Oct 31, 12 PM $ 1.1
-0.94%
$ 991.93 million $ 341.66 million
Oct 31, 11 AM $ 1.11
+2.50%
$ 1 billion $ 339.35 million
Oct 31, 10 AM $ 1.08
-0.50%
$ 976.92 million $ 329.84 million
Oct 31, 9 AM $ 1.09
-0.76%
$ 981.9 million $ 330.96 million
Oct 31, 8 AM $ 1.1
+1.79%
$ 989.14 million $ 326.59 million
Oct 31, 7 AM $ 1.08
-0.11%
$ 971.65 million $ 324.8 million
Oct 31, 6 AM $ 1.08
-0.14%
$ 972.77 million $ 327.84 million
Oct 31, 5 AM $ 1.08
-0.68%
$ 974.17 million $ 330.16 million
Oct 31, 4 AM $ 1.09
+0.87%
$ 980.87 million $ 333.68 million
Oct 31, 3 AM $ 1.08
-2.14%
$ 972.38 million $ 335.65 million
Oct 31, 2 AM $ 1.1
+1.10%
$ 993.67 million $ 332.73 million
Oct 31, 1 AM $ 1.09
+1.26%
$ 982.82 million $ 321.6 million
Oct 31, 12 AM $ 1.07
+5.42%
$ 970.7 million $ 314.43 million
Oct 30, 11 PM $ 1.02
+0.33%
$ 920.83 million $ 294.64 million
Oct 30, 10 PM $ 1.02
+0.54%
$ 917.8 million $ 292.84 million
Oct 30, 9 PM $ 1.01
+0.31%
$ 912.84 million $ 289.56 million
Oct 30, 8 PM $ 1.01
+5.76%
$ 909.79 million $ 280.04 million
Oct 30, 7 PM $ 0.953
-0.66%
$ 860.4 million $ 263.26 million
Oct 30, 6 PM $ 0.959
-2.57%
$ 866.1 million $ 262.79 million
Oct 30, 5 PM $ 0.984
-0.98%
$ 888.98 million $ 267.13 million
Oct 30, 4 PM $ 0.994
+0.60%
$ 895.09 million $ 262.54 million
Oct 30, 3 PM $ 0.988
-0.82%
$ 889.8 million $ 257.54 million