Aerodrome Historical Data

AERO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.335
+1.40%
$ 307.85 million $ 16.41 million
Feb 25, 11 AM $ 0.33
+0.16%
$ 303.62 million $ 17.18 million
Feb 25, 10 AM $ 0.33
-0.52%
$ 303.13 million $ 17.32 million
Feb 25, 9 AM $ 0.331
-0.60%
$ 304.72 million $ 17.41 million
Feb 25, 8 AM $ 0.333
+1.52%
$ 306.54 million $ 17.39 million
Feb 25, 7 AM $ 0.328
+0.80%
$ 301.96 million $ 17.45 million
Feb 25, 6 AM $ 0.326
-0.56%
$ 299.57 million $ 17.65 million
Feb 25, 5 AM $ 0.328
-0.39%
$ 301.27 million $ 17.87 million
Feb 25, 4 AM $ 0.329
-0.83%
$ 302.44 million $ 18.27 million
Feb 25, 3 AM $ 0.332
-1.84%
$ 304.97 million $ 18.25 million
Feb 25, 2 AM $ 0.338
-1.53%
$ 310.67 million $ 21.77 million
Feb 25, 1 AM $ 0.343
+2.72%
$ 315.49 million $ 21.46 million
Feb 25, 12 AM $ 0.334
+0.51%
$ 307.16 million $ 20.4 million
Feb 24, 11 PM $ 0.332
+0.74%
$ 305.71 million $ 18.29 million
Feb 24, 10 PM $ 0.33
+2.17%
$ 303.45 million $ 17.51 million
Feb 24, 9 PM $ 0.323
-1.57%
$ 297.01 million $ 16.74 million
Feb 24, 8 PM $ 0.328
-1.02%
$ 301.76 million $ 16.33 million
Feb 24, 7 PM $ 0.331
+0.85%
$ 304.88 million $ 16.47 million
Feb 24, 6 PM $ 0.329
+1.64%
$ 302.3 million $ 14.58 million
Feb 24, 5 PM $ 0.323
+0.52%
$ 297.41 million $ 14 million
Feb 24, 4 PM $ 0.322
+0.40%
$ 295.17 million $ 13.83 million
Feb 24, 3 PM $ 0.32
+2.01%
$ 294.73 million $ 13.81 million
Feb 24, 2 PM $ 0.314
-0.28%
$ 288.93 million $ 13.93 million
Feb 24, 1 PM $ 0.315
+1.34%
$ 289.78 million $ 13.38 million
Feb 24, 12 PM $ 0.311
+0.68%
$ 285.95 million $ 12.8 million
Feb 24, 11 AM $ 0.309
+0.10%
$ 284.02 million $ 12.27 million
Feb 24, 10 AM $ 0.308
+1.04%
$ 283.74 million $ 12.01 million
Feb 24, 9 AM $ 0.305
-1.08%
$ 280.82 million $ 11.61 million
Feb 24, 8 AM $ 0.308
+0.95%
$ 283.85 million $ 11.58 million
Feb 24, 7 AM $ 0.306
+1.42%
$ 281.18 million $ 11.18 million
Feb 24, 6 AM $ 0.301
+1.06%
$ 277.24 million $ 10.64 million
Feb 24, 5 AM $ 0.298
+1.03%
$ 274.35 million $ 10.35 million
Feb 24, 4 AM $ 0.295
+0.86%
$ 271.56 million $ 9.82 million
Feb 24, 3 AM $ 0.293
-0.27%
$ 269.23 million $ 9.76 million
Feb 24, 2 AM $ 0.293
-0.79%
$ 269.97 million $ 9.89 million
Feb 24, 1 AM $ 0.296
-0.78%
$ 272.13 million $ 10.35 million
Feb 24, 12 AM $ 0.298
+0.43%
$ 274.27 million $ 11.83 million
Feb 23, 11 PM $ 0.297
-0.25%
$ 273.09 million $ 11.88 million
Feb 23, 10 PM $ 0.298
-0.13%
$ 273.77 million $ 11.82 million
Feb 23, 9 PM $ 0.298
+0.13%
$ 274.17 million $ 11.76 million
Feb 23, 8 PM $ 0.298
+1.59%
$ 273.87 million $ 11.82 million
Feb 23, 7 PM $ 0.293
-0.59%
$ 269.58 million $ 10.82 million
Feb 23, 6 PM $ 0.295
+0.00%
$ 271.19 million $ 10.74 million
Feb 23, 5 PM $ 0.295
-0.24%
$ 271.2 million $ 10.48 million
Feb 23, 4 PM $ 0.295
-1.29%
$ 271.85 million $ 10.04 million
Feb 23, 3 PM $ 0.299
-1.78%
$ 275.39 million $ 9.52 million
Feb 23, 2 PM $ 0.305
-0.76%
$ 280.36 million $ 8.8 million
Feb 23, 1 PM $ 0.307
-0.55%
$ 282.52 million $ 8.81 million
Feb 23, 12 PM $ 0.309
-0.10%
$ 284.07 million $ 8.89 million
Feb 23, 11 AM $ 0.309
+0.05%
$ 284.36 million $ 8.99 million