Aerodrome Historical Data

AERO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.988
-0.82%
$ 889.8 million $ 257.54 million
Oct 30, 2 PM $ 0.996
-1.33%
$ 897.13 million $ 252.08 million
Oct 30, 1 PM $ 1.01
-1.74%
$ 909.21 million $ 244.32 million
Oct 30, 12 PM $ 1.03
-1.03%
$ 925.3 million $ 239.41 million
Oct 30, 11 AM $ 1.04
-0.41%
$ 934.89 million $ 235.52 million
Oct 30, 10 AM $ 1.04
-1.07%
$ 938.74 million $ 234.76 million
Oct 30, 9 AM $ 1.05
-1.01%
$ 949.06 million $ 235.12 million
Oct 30, 9 AM $ 1.05
-1.01%
$ 949.06 million $ 235.12 million
Oct 30, 8 AM $ 1.06
-1.53%
$ 958.73 million $ 173.48 million
Oct 30, 8 AM $ 1.06
-1.53%
$ 958.73 million $ 173.48 million
Oct 30, 7 AM $ 1.08
+2.15%
$ 973.64 million $ 173.5 million
Oct 30, 7 AM $ 1.08
+2.15%
$ 973.64 million $ 173.5 million
Oct 30, 6 AM $ 1.06
-0.21%
$ 953.16 million $ 167.04 million
Oct 30, 6 AM $ 1.06
-0.21%
$ 953.16 million $ 167.04 million
Oct 30, 5 AM $ 1.06
+3.21%
$ 954.23 million $ 164.2 million
Oct 30, 5 AM $ 1.06
+3.21%
$ 954.23 million $ 164.2 million
Oct 30, 4 AM $ 1.03
+0.64%
$ 925.6 million $ 156.93 million
Oct 30, 4 AM $ 1.03
+0.64%
$ 925.6 million $ 156.93 million
Oct 30, 3 AM $ 1.02
-0.10%
$ 919.66 million $ 147.56 million
Oct 30, 3 AM $ 1.02
-0.10%
$ 919.66 million $ 147.56 million
Oct 30, 2 AM $ 1.02
-0.12%
$ 921.27 million $ 147.28 million
Oct 30, 2 AM $ 1.02
-0.12%
$ 921.27 million $ 147.28 million
Oct 30, 1 AM $ 1.02
+2.67%
$ 921.64 million $ 146.07 million
Oct 30, 1 AM $ 1.02
+2.67%
$ 921.64 million $ 146.07 million
Oct 30, 12 AM $ 0.997
+1.64%
$ 897.65 million $ 144.42 million
Oct 30, 12 AM $ 0.997
+1.64%
$ 897.65 million $ 144.42 million
Oct 29, 11 PM $ 0.981
+0.26%
$ 882.89 million $ 147.35 million
Oct 29, 11 PM $ 0.981
+0.26%
$ 882.89 million $ 147.35 million
Oct 29, 10 PM $ 0.978
-0.09%
$ 880.88 million $ 148.52 million
Oct 29, 10 PM $ 0.978
-0.09%
$ 880.88 million $ 148.52 million
Oct 29, 9 PM $ 0.979
-0.31%
$ 883.09 million $ 149.08 million
Oct 29, 9 PM $ 0.979
-0.31%
$ 883.09 million $ 149.08 million
Oct 29, 8 PM $ 0.982
+2.61%
$ 881.09 million $ 150.38 million
Oct 29, 8 PM $ 0.982
+2.61%
$ 881.09 million $ 150.38 million
Oct 29, 7 PM $ 0.957
-0.51%
$ 861.95 million $ 147.18 million
Oct 29, 7 PM $ 0.957
-0.51%
$ 861.95 million $ 147.18 million
Oct 29, 6 PM $ 0.962
-1.85%
$ 866.91 million $ 145.27 million
Oct 29, 6 PM $ 0.962
-1.85%
$ 866.91 million $ 145.27 million
Oct 29, 5 PM $ 0.98
+2.00%
$ 882.7 million $ 141.22 million
Oct 29, 5 PM $ 0.98
+2.00%
$ 882.7 million $ 141.22 million
Oct 29, 4 PM $ 0.961
+0.77%
$ 868.97 million $ 138.53 million
Oct 29, 4 PM $ 0.961
+0.77%
$ 868.97 million $ 138.53 million
Oct 29, 3 PM $ 0.954
-1.03%
$ 864.19 million $ 138.26 million
Oct 29, 3 PM $ 0.954
-1.03%
$ 864.19 million $ 138.26 million
Oct 29, 2 PM $ 0.964
-0.51%
$ 872.93 million $ 139.83 million
Oct 29, 2 PM $ 0.964
-0.51%
$ 872.93 million $ 139.83 million
Oct 29, 1 PM $ 0.969
-0.58%
$ 877.59 million $ 149.59 million
Oct 29, 1 PM $ 0.969
-0.58%
$ 877.59 million $ 149.59 million
Oct 29, 12 PM $ 0.974
-0.38%
$ 882.35 million $ 151.9 million
Oct 29, 12 PM $ 0.974
-0.38%
$ 882.35 million $ 151.9 million