Aerodrome Historical Data

AERO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.974
-0.38%
$ 882.35 million $ 151.9 million
Oct 29, 12 PM $ 0.974
-0.38%
$ 882.35 million $ 151.9 million
Oct 29, 11 AM $ 0.978
+0.28%
$ 887.29 million $ 152.38 million
Oct 29, 11 AM $ 0.978
+0.28%
$ 887.29 million $ 152.38 million
Oct 29, 10 AM $ 0.975
+0.18%
$ 883.55 million $ 153.12 million
Oct 29, 10 AM $ 0.975
+0.18%
$ 883.55 million $ 153.12 million
Oct 29, 9 AM $ 0.974
-0.84%
$ 882.06 million $ 152.78 million
Oct 29, 9 AM $ 0.974
-0.84%
$ 882.06 million $ 152.78 million
Oct 29, 8 AM $ 0.982
-1.17%
$ 890.05 million $ 152.13 million
Oct 29, 8 AM $ 0.982
-1.17%
$ 890.05 million $ 152.13 million
Oct 29, 7 AM $ 0.993
-0.39%
$ 900.1 million $ 152.66 million
Oct 29, 7 AM $ 0.993
-0.39%
$ 900.1 million $ 152.66 million
Oct 29, 6 AM $ 0.997
+0.68%
$ 903.76 million $ 152.66 million
Oct 29, 6 AM $ 0.997
+0.68%
$ 903.76 million $ 152.66 million
Oct 29, 5 AM $ 0.991
+0.51%
$ 897.57 million $ 152.56 million
Oct 29, 5 AM $ 0.991
+0.51%
$ 897.57 million $ 152.56 million
Oct 29, 4 AM $ 0.986
+0.49%
$ 893.03 million $ 151.29 million
Oct 29, 4 AM $ 0.986
+0.49%
$ 893.03 million $ 151.29 million
Oct 29, 3 AM $ 0.981
-0.69%
$ 888.71 million $ 149.73 million
Oct 29, 3 AM $ 0.981
-0.69%
$ 888.71 million $ 149.73 million
Oct 29, 2 AM $ 0.988
-0.52%
$ 894.86 million $ 149.81 million
Oct 29, 1 AM $ 0.993
-0.42%
$ 899.53 million $ 148.87 million
Oct 29, 12 AM $ 0.997
+1.49%
$ 903.31 million $ 145.87 million
Oct 28, 11 PM $ 0.982
+2.20%
$ 889.8 million $ 136.2 million
Oct 28, 10 PM $ 0.961
+1.84%
$ 870.9 million $ 129.64 million
Oct 28, 9 PM $ 0.944
+2.44%
$ 855.07 million $ 126.24 million
Oct 28, 8 PM $ 0.921
-0.43%
$ 833.4 million $ 119.94 million
Oct 28, 7 PM $ 0.925
-2.11%
$ 837.72 million $ 118.7 million
Oct 28, 6 PM $ 0.945
-0.85%
$ 856.45 million $ 119.54 million
Oct 28, 5 PM $ 0.953
-0.84%
$ 864 million $ 120.23 million
Oct 28, 4 PM $ 0.961
+1.89%
$ 871.46 million $ 120.54 million
Oct 28, 3 PM $ 0.944
+0.90%
$ 854.97 million $ 117.9 million
Oct 28, 2 PM $ 0.935
-0.55%
$ 846.99 million $ 115.65 million
Oct 28, 1 PM $ 0.94
+2.49%
$ 851.97 million $ 106.18 million
Oct 28, 12 PM $ 0.917
+0.49%
$ 831.24 million $ 101.26 million
Oct 28, 11 AM $ 0.913
-0.09%
$ 827.26 million $ 101.02 million
Oct 28, 10 AM $ 0.914
+0.27%
$ 827.92 million $ 99.29 million
Oct 28, 9 AM $ 0.911
+0.11%
$ 825.9 million $ 99.17 million
Oct 28, 8 AM $ 0.91
+0.98%
$ 824.81 million $ 100.1 million
Oct 28, 7 AM $ 0.902
-0.47%
$ 816.8 million $ 100.83 million
Oct 28, 6 AM $ 0.906
+1.66%
$ 820.28 million $ 101.58 million
Oct 28, 5 AM $ 0.891
-0.73%
$ 807.43 million $ 99.68 million
Oct 28, 4 AM $ 0.898
+0.55%
$ 813.35 million $ 100.63 million
Oct 28, 3 AM $ 0.893
-0.08%
$ 808.92 million $ 100.28 million
Oct 28, 2 AM $ 0.893
-1.10%
$ 809.51 million $ 100.18 million
Oct 28, 1 AM $ 0.903
-0.11%
$ 818.82 million $ 101.39 million
Oct 28, 12 AM $ 0.904
+0.19%
$ 819.41 million $ 101.89 million
Oct 27, 11 PM $ 0.903
+0.02%
$ 817.9 million $ 102.27 million
Oct 27, 10 PM $ 0.903
-0.52%
$ 817.79 million $ 103.75 million
Oct 27, 9 PM $ 0.907
-0.14%
$ 823.24 million $ 106.22 million