Aerodrome Historical Data

AERO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.907
-0.14%
$ 823.24 million $ 106.22 million
Oct 27, 8 PM $ 0.909
-1.31%
$ 823.17 million $ 106.2 million
Oct 27, 7 PM $ 0.921
-1.16%
$ 834.11 million $ 106.73 million
Oct 27, 6 PM $ 0.931
-0.55%
$ 843.88 million $ 107.1 million
Oct 27, 5 PM $ 0.937
+0.09%
$ 848.55 million $ 107.03 million
Oct 27, 4 PM $ 0.936
+2.02%
$ 847.78 million $ 106.97 million
Oct 27, 3 PM $ 0.917
+0.60%
$ 831.03 million $ 105.2 million
Oct 27, 2 PM $ 0.912
-1.18%
$ 826.07 million $ 104.76 million
Oct 27, 1 PM $ 0.923
+0.67%
$ 835.68 million $ 108.8 million
Oct 27, 12 PM $ 0.917
-0.67%
$ 830.41 million $ 108.61 million
Oct 27, 11 AM $ 0.923
-0.58%
$ 836.53 million $ 153.04 million
Oct 27, 10 AM $ 0.928
-0.13%
$ 840.95 million $ 154.08 million
Oct 27, 9 AM $ 0.929
-1.02%
$ 842 million $ 154.8 million
Oct 27, 8 AM $ 0.939
-1.24%
$ 850.66 million $ 154.85 million
Oct 27, 7 AM $ 0.951
+0.33%
$ 861.32 million $ 153.95 million
Oct 27, 6 AM $ 0.948
-0.83%
$ 858.83 million $ 152.34 million
Oct 27, 5 AM $ 0.955
+0.27%
$ 865.67 million $ 152.93 million
Oct 27, 4 AM $ 0.953
+0.57%
$ 863.38 million $ 152.16 million
Oct 27, 3 AM $ 0.947
-0.32%
$ 858.37 million $ 151.6 million
Oct 27, 2 AM $ 0.951
-0.98%
$ 861.23 million $ 151.76 million
Oct 27, 1 AM $ 0.96
+0.51%
$ 869.74 million $ 153.15 million
Oct 27, 12 AM $ 0.955
+0.87%
$ 865.49 million $ 152.76 million
Oct 26, 11 PM $ 0.947
-0.24%
$ 857.93 million $ 152.05 million
Oct 26, 10 PM $ 0.949
+2.02%
$ 859.99 million $ 150.96 million
Oct 26, 9 PM $ 0.93
+0.15%
$ 842.96 million $ 146.05 million
Oct 26, 8 PM $ 0.929
-0.29%
$ 841.72 million $ 147.72 million
Oct 26, 7 PM $ 0.932
-0.33%
$ 844.09 million $ 148.75 million
Oct 26, 6 PM $ 0.935
+0.35%
$ 847.3 million $ 150.42 million
Oct 26, 5 PM $ 0.932
+0.61%
$ 843.97 million $ 153.14 million
Oct 26, 4 PM $ 0.926
-1.36%
$ 838.87 million $ 154.31 million
Oct 26, 3 PM $ 0.939
+0.40%
$ 850.45 million $ 155.62 million
Oct 26, 2 PM $ 0.935
-0.31%
$ 847.09 million $ 156.94 million
Oct 26, 1 PM $ 0.938
+0.65%
$ 849.78 million $ 156.06 million
Oct 26, 12 PM $ 0.932
-0.20%
$ 844.32 million $ 154.87 million
Oct 26, 11 AM $ 0.934
+2.39%
$ 846.02 million $ 154.46 million
Oct 26, 10 AM $ 0.912
+0.14%
$ 826.27 million $ 150.97 million
Oct 26, 9 AM $ 0.911
+0.88%
$ 825.13 million $ 150.6 million
Oct 26, 8 AM $ 0.903
-0.27%
$ 817.95 million $ 149.12 million
Oct 26, 7 AM $ 0.905
+0.26%
$ 820.17 million $ 149.07 million
Oct 26, 6 AM $ 0.903
-0.45%
$ 818.04 million $ 148.1 million
Oct 26, 5 AM $ 0.907
+1.13%
$ 821.73 million $ 148.37 million
Oct 26, 4 AM $ 0.897
-0.05%
$ 812.58 million $ 146.37 million
Oct 26, 3 AM $ 0.897
+0.01%
$ 813.02 million $ 146.41 million
Oct 26, 2 AM $ 0.897
-1.02%
$ 812.95 million $ 146.19 million
Oct 26, 1 AM $ 0.907
-1.77%
$ 821.33 million $ 146.03 million
Oct 26, 12 AM $ 0.923
+0.36%
$ 836.13 million $ 146.92 million
Oct 25, 11 PM $ 0.92
-0.96%
$ 833.09 million $ 145.33 million
Oct 25, 10 PM $ 0.928
+1.28%
$ 841.16 million $ 145.72 million
Oct 25, 9 PM $ 0.917
-0.58%
$ 830.5 million $ 143.8 million
Oct 25, 8 PM $ 0.922
-0.72%
$ 835.36 million $ 139.65 million