Aerodrome Historical Data

AERO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.922
-0.72%
$ 835.36 million $ 139.65 million
Oct 25, 7 PM $ 0.929
-1.10%
$ 841.43 million $ 142.39 million
Oct 25, 6 PM $ 0.939
+2.97%
$ 850.79 million $ 141.6 million
Oct 25, 5 PM $ 0.912
+4.27%
$ 826.23 million $ 134.24 million
Oct 25, 4 PM $ 0.875
-0.03%
$ 792.51 million $ 126.67 million
Oct 25, 3 PM $ 0.875
-1.34%
$ 792.71 million $ 125.17 million
Oct 25, 2 PM $ 0.887
+4.46%
$ 803.45 million $ 125.04 million
Oct 25, 1 PM $ 0.849
+0.44%
$ 769.11 million $ 116.85 million
Oct 25, 12 PM $ 0.845
+1.58%
$ 765.72 million $ 116.43 million
Oct 25, 11 AM $ 0.832
-0.10%
$ 753.84 million $ 115.39 million
Oct 25, 10 AM $ 0.833
+1.04%
$ 754.61 million $ 114.83 million
Oct 25, 9 AM $ 0.824
+0.04%
$ 746.87 million $ 113.25 million
Oct 25, 8 AM $ 0.824
+0.99%
$ 746.55 million $ 112.43 million
Oct 25, 7 AM $ 0.816
-0.10%
$ 739.25 million $ 111.71 million
Oct 25, 6 AM $ 0.817
-0.44%
$ 740 million $ 111.95 million
Oct 25, 5 AM $ 0.82
-0.11%
$ 743.19 million $ 112.33 million
Oct 25, 4 AM $ 0.821
+0.76%
$ 744.03 million $ 112.51 million
Oct 25, 3 AM $ 0.815
-0.24%
$ 738.45 million $ 111.4 million
Oct 25, 2 AM $ 0.817
+0.60%
$ 740.24 million $ 111.28 million
Oct 25, 1 AM $ 0.812
+0.34%
$ 735.84 million $ 110.43 million
Oct 25, 12 AM $ 0.809
-0.58%
$ 733.35 million $ 110.08 million
Oct 24, 11 PM $ 0.814
-0.26%
$ 737.65 million $ 110.42 million
Oct 24, 10 PM $ 0.816
-0.14%
$ 739.6 million $ 110.73 million
Oct 24, 9 PM $ 0.817
+0.18%
$ 740.62 million $ 110.6 million
Oct 24, 8 PM $ 0.816
+0.49%
$ 739.32 million $ 110.58 million
Oct 24, 7 PM $ 0.812
+0.58%
$ 735.72 million $ 110.11 million
Oct 24, 6 PM $ 0.807
+0.56%
$ 731.49 million $ 109.43 million
Oct 24, 5 PM $ 0.803
+0.19%
$ 727.43 million $ 110.25 million
Oct 24, 4 PM $ 0.801
+0.06%
$ 726.02 million $ 110.11 million
Oct 24, 3 PM $ 0.801
-0.32%
$ 725.6 million $ 110.08 million
Oct 24, 2 PM $ 0.803
-1.08%
$ 727.94 million $ 109.76 million
Oct 24, 1 PM $ 0.812
-1.03%
$ 735.89 million $ 111.15 million
Oct 24, 12 PM $ 0.821
+1.37%
$ 743.55 million $ 112.16 million
Oct 24, 11 AM $ 0.809
-0.29%
$ 733.41 million $ 108.61 million
Oct 24, 10 AM $ 0.812
-0.37%
$ 735.52 million $ 108.96 million
Oct 24, 9 AM $ 0.815
+0.08%
$ 738.22 million $ 109.64 million
Oct 24, 8 AM $ 0.814
+0.18%
$ 737.6 million $ 109.29 million
Oct 24, 7 AM $ 0.813
-0.93%
$ 736.16 million $ 109.35 million
Oct 24, 6 AM $ 0.82
+0.41%
$ 743.32 million $ 109.76 million
Oct 24, 5 AM $ 0.817
+0.06%
$ 740.12 million $ 110.52 million
Oct 24, 4 AM $ 0.816
+2.19%
$ 739.52 million $ 110.04 million
Oct 24, 3 AM $ 0.799
-0.26%
$ 723.99 million $ 107.54 million
Oct 24, 2 AM $ 0.801
+0.06%
$ 726.34 million $ 107.84 million
Oct 24, 1 AM $ 0.8
-0.12%
$ 725.18 million $ 107.59 million
Oct 24, 12 AM $ 0.801
+0.57%
$ 726.16 million $ 107.86 million
Oct 23, 11 PM $ 0.797
+0.00%
$ 721.77 million $ 107.74 million
Oct 23, 10 PM $ 0.797
+0.52%
$ 722.03 million $ 108.84 million
Oct 23, 9 PM $ 0.793
-0.16%
$ 718.26 million $ 108.66 million
Oct 23, 8 PM $ 0.794
-1.24%
$ 720.23 million $ 110.62 million
Oct 23, 7 PM $ 0.804
+0.28%
$ 728.27 million $ 112.48 million