Aerodrome Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.621
-4.13%
$ 507.68 million $ 5.65 million
May 16, 2025 $ 0.648
-3.88%
$ 529.62 million $ 7.43 million
May 15, 2025 $ 0.674
-6.58%
$ 550.99 million $ 11.9 million
May 14, 2025 $ 0.722
-2.47%
$ 588.27 million $ 21.57 million
May 13, 2025 $ 0.74
+2.04%
$ 603.22 million $ 19.85 million
May 12, 2025 $ 0.726
-0.37%
$ 591.45 million $ 19.12 million
May 11, 2025 $ 0.728
-6.58%
$ 593.41 million $ 13.63 million
May 10, 2025 $ 0.78
+4.95%
$ 635.22 million $ 12.12 million
May 9, 2025 $ 0.743
+0.15%
$ 605.31 million $ 33.52 million
May 8, 2025 $ 0.742
+20.58%
$ 604.41 million $ 35.34 million
May 7, 2025 $ 0.615
+1.08%
$ 497.18 million $ 20.6 million
May 6, 2025 $ 0.608
+1.24%
$ 491.91 million $ 20.64 million
May 5, 2025 $ 0.601
-4.30%
$ 486.02 million $ 28.07 million
May 4, 2025 $ 0.628
-1.48%
$ 507.7 million $ 22.1 million
May 3, 2025 $ 0.637
-5.61%
$ 515.32 million $ 24.99 million
May 2, 2025 $ 0.675
-4.70%
$ 545.95 million $ 71.16 million
May 1, 2025 $ 0.708
+16.58%
$ 573.13 million $ 231.21 million
Apr 30, 2025 $ 0.608
-0.69%
$ 490.54 million $ 35.17 million
Apr 29, 2025 $ 0.612
-1.09%
$ 493.8 million $ 3.64 million
Apr 28, 2025 $ 0.618
+4.14%
$ 499.27 million $ 14.71 million
Apr 27, 2025 $ 0.594
-7.18%
$ 479.41 million $ 11.67 million
Apr 26, 2025 $ 0.64
+3.88%
$ 516.56 million $ 18.34 million
Apr 25, 2025 $ 0.616
+2.70%
$ 497.48 million $ 27.15 million
Apr 24, 2025 $ 0.6
+14.09%
$ 484.58 million $ 25.16 million
Apr 23, 2025 $ 0.526
+15.54%
$ 424.46 million $ 26.5 million
Apr 22, 2025 $ 0.455
+15.09%
$ 367.67 million $ 13.72 million
Apr 21, 2025 $ 0.396
-1.39%
$ 319.54 million $ 10.33 million
Apr 20, 2025 $ 0.401
-1.50%
$ 324.07 million $ 6.29 million
Apr 19, 2025 $ 0.407
+5.27%
$ 329.14 million $ 6.98 million
Apr 18, 2025 $ 0.387
-1.95%
$ 312.72 million $ 6.02 million
Apr 17, 2025 $ 0.395
+1.94%
$ 318.87 million $ 9.01 million
Apr 16, 2025 $ 0.387
-1.05%
$ 311.79 million $ 14.61 million
Apr 15, 2025 $ 0.391
-10.74%
$ 314.95 million $ 13.37 million
Apr 14, 2025 $ 0.438
+4.03%
$ 353.02 million $ 15.67 million
Apr 13, 2025 $ 0.421
-7.76%
$ 339.35 million $ 17.12 million
Apr 12, 2025 $ 0.457
+13.53%
$ 367.89 million $ 27.62 million
Apr 11, 2025 $ 0.402
+12.49%
$ 324.91 million $ 21 million
Apr 10, 2025 $ 0.358
-7.53%
$ 288.91 million $ 13.3 million
Apr 9, 2025 $ 0.387
+23.63%
$ 311.44 million $ 20.83 million
Apr 8, 2025 $ 0.313
-5.06%
$ 252.14 million $ 11.98 million
Apr 7, 2025 $ 0.329
+1.95%
$ 265.88 million $ 22.07 million
Apr 6, 2025 $ 0.323
-13.26%
$ 260.84 million $ 15.3 million
Apr 5, 2025 $ 0.372
+3.07%
$ 301.06 million $ 14.36 million
Apr 4, 2025 $ 0.361
-5.08%
$ 292.34 million $ 30.67 million
Apr 3, 2025 $ 0.381
-5.32%
$ 308.02 million $ 15.85 million
Apr 2, 2025 $ 0.402
-11.86%
$ 321.9 million $ 18.39 million
Apr 1, 2025 $ 0.456
+4.22%
$ 365.61 million $ 6.42 million
Mar 31, 2025 $ 0.438
-5.47%
$ 350.96 million $ 6.67 million
Mar 30, 2025 $ 0.463
-1.82%
$ 371.33 million $ 3.53 million
Mar 29, 2025 $ 0.472
-5.70%
$ 378.25 million $ 4.77 million