Aerodrome Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.538
+4.02%
$ 428.58 million $ 5.78 million
Mar 13, 2025 $ 0.517
-2.29%
$ 412.15 million $ 5.9 million
Mar 12, 2025 $ 0.529
-0.23%
$ 417.33 million $ 7.4 million
Mar 11, 2025 $ 0.53
+3.73%
$ 479.4 million $ 9.02 million
Mar 10, 2025 $ 0.511
-7.48%
$ 462.19 million $ 8.58 million
Mar 9, 2025 $ 0.553
-9.08%
$ 499.58 million $ 7.7 million
Mar 8, 2025 $ 0.608
+4.56%
$ 549.5 million $ 5.28 million
Mar 7, 2025 $ 0.581
-2.50%
$ 525.59 million $ 7.79 million
Mar 6, 2025 $ 0.596
-4.80%
$ 539.1 million $ 8.95 million
Mar 5, 2025 $ 0.626
+6.63%
$ 562.26 million $ 7.04 million
Mar 4, 2025 $ 0.587
-1.75%
$ 536.67 million $ 10.33 million
Mar 3, 2025 $ 0.598
-17.48%
$ 546.27 million $ 9.35 million
Mar 2, 2025 $ 0.725
+17.83%
$ 662.01 million $ 9.91 million
Mar 1, 2025 $ 0.615
+1.75%
$ 561.86 million $ 5.02 million
Feb 28, 2025 $ 0.604
-1.51%
$ 552.4 million $ 8.67 million
Feb 27, 2025 $ 0.614
-0.79%
$ 560.52 million $ 4.6 million
Feb 26, 2025 $ 0.618
-6.86%
$ 561.03 million $ 6.36 million
Feb 25, 2025 $ 0.664
-1.98%
$ 602.94 million $ 13.97 million
Feb 24, 2025 $ 0.678
-13.91%
$ 615.14 million $ 7.53 million
Feb 23, 2025 $ 0.787
-0.95%
$ 714.58 million $ 4.7 million
Feb 22, 2025 $ 0.795
+4.54%
$ 721.56 million $ 6.5 million
Feb 21, 2025 $ 0.76
-3.02%
$ 690.19 million $ 14.03 million
Feb 20, 2025 $ 0.784
+5.44%
$ 712.04 million $ 5.39 million
Feb 19, 2025 $ 0.744
-1.54%
$ 670.48 million $ 4.91 million
Feb 18, 2025 $ 0.755
-7.49%
$ 681.96 million $ 6.57 million
Feb 17, 2025 $ 0.816
-0.59%
$ 736.87 million $ 5.46 million
Feb 16, 2025 $ 0.82
-2.60%
$ 740.09 million $ 4.91 million
Feb 15, 2025 $ 0.841
-2.37%
$ 759.87 million $ 4.2 million
Feb 14, 2025 $ 0.862
+7.15%
$ 780.13 million $ 7.76 million
Feb 13, 2025 $ 0.804
-2.95%
$ 727.8 million $ 6.22 million
Feb 12, 2025 $ 0.829
+5.46%
$ 745.68 million $ 9.96 million
Feb 11, 2025 $ 0.786
-4.22%
$ 713.73 million $ 8.43 million
Feb 10, 2025 $ 0.82
+2.03%
$ 745.21 million $ 6.44 million
Feb 9, 2025 $ 0.804
-4.03%
$ 730.8 million $ 6.8 million
Feb 8, 2025 $ 0.838
-0.27%
$ 762.07 million $ 10.55 million
Feb 7, 2025 $ 0.842
-5.72%
$ 766.25 million $ 14.08 million
Feb 6, 2025 $ 0.893
-0.50%
$ 812.88 million $ 13.09 million
Feb 5, 2025 $ 0.898
-1.41%
$ 811.26 million $ 13.32 million
Feb 4, 2025 $ 0.911
-9.94%
$ 822.89 million $ 17.1 million
Feb 3, 2025 $ 1.01
+15.95%
$ 913.68 million $ 44.7 million
Feb 2, 2025 $ 0.872
-14.75%
$ 787.84 million $ 20.17 million
Feb 1, 2025 $ 1.02
-12.23%
$ 924.17 million $ 14.52 million
Jan 31, 2025 $ 1.17
+9.24%
$ 1.05 billion $ 26.66 million
Jan 30, 2025 $ 1.07
+7.43%
$ 966.99 million $ 15.68 million
Jan 29, 2025 $ 0.993
-0.40%
$ 893.47 million $ 14.86 million
Jan 28, 2025 $ 0.998
+3.34%
$ 897.61 million $ 22.51 million
Jan 27, 2025 $ 0.965
+1.00%
$ 868.63 million $ 18.91 million
Jan 26, 2025 $ 0.956
-4.73%
$ 860.33 million $ 15.44 million
Jan 25, 2025 $ 1
-3.98%
$ 903.04 million $ 10.39 million
Jan 24, 2025 $ 1.05
-0.72%
$ 940.64 million $ 18.54 million