Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $1.26
+9.46%
$1.13 billion $58.26 million
Sep 10, 2025 $1.15
+0.70%
$1.03 billion $50.05 million
Sep 9, 2025 $1.15
-1.60%
$1.03 billion $51.84 million
Sep 8, 2025 $1.16
+2.71%
$1.04 billion $39.27 million
Sep 7, 2025 $1.13
-1.20%
$1.01 billion $24.72 million
Sep 6, 2025 $1.15
-3.73%
$1.03 billion $22.99 million
Sep 5, 2025 $1.19
+4.94%
$1.07 billion $69.58 million
Sep 4, 2025 $1.16
+0.34%
$1.02 billion $47.61 million
Sep 3, 2025 $1.16
+3.33%
$1.02 billion $40.28 million
Sep 2, 2025 $1.13
+4.49%
$1 billion $41.8 million
Sep 1, 2025 $1.08
-5.51%
$961.25 million $46.52 million
Aug 31, 2025 $1.16
+2.67%
$1.02 billion $85.18 million
Aug 30, 2025 $1.13
+0.67%
$1.01 billion $44.67 million
Aug 29, 2025 $1.12
-7.75%
$1 billion $63.26 million
Aug 28, 2025 $1.22
-4.01%
$1.08 billion $62.49 million
Aug 27, 2025 $1.28
-4.47%
$1.12 billion $47.67 million
Aug 26, 2025 $1.34
+4.81%
$1.19 billion $87.43 million
Aug 25, 2025 $1.28
-10.44%
$1.13 billion $94.61 million
Aug 24, 2025 $1.43
-4.43%
$1.27 billion $93.59 million
Aug 23, 2025 $1.48
-1.19%
$1.32 billion $83.67 million
Aug 22, 2025 $1.49
+15.73%
$1.33 billion $519.12 million
Aug 21, 2025 $1.31
-6.37%
$1.14 billion $100.78 million
Aug 20, 2025 $1.42
+16.76%
$1.23 billion $122.57 million
Aug 19, 2025 $1.22
-6.93%
$1.07 billion $81.12 million
Aug 18, 2025 $1.31
-7.06%
$1.16 billion $104.06 million
Aug 17, 2025 $1.41
+2.93%
$1.24 billion $104.5 million
Aug 16, 2025 $1.37
-0.22%
$1.21 billion $53.29 million
Aug 15, 2025 $1.37
+4.61%
$1.21 billion $152.8 million
Aug 14, 2025 $1.31
-5.47%
$1.16 billion $123.47 million
Aug 13, 2025 $1.39
+12.88%
$1.22 billion $167.17 million
Aug 12, 2025 $1.23
+11.68%
$1.08 billion $125.69 million
Aug 11, 2025 $1.1
-6.86%
$968.95 million $96.65 million
Aug 10, 2025 $1.18
-2.23%
$1.04 billion $126.42 million
Aug 9, 2025 $1.21
+11.68%
$1.07 billion $209.63 million
Aug 8, 2025 $1.08
+23.73%
$952.38 million $169.55 million
Aug 7, 2025 $0.876
+15.17%
$770.25 million $40.41 million
Aug 6, 2025 $0.761
+3.37%
$665.01 million $18.48 million
Aug 5, 2025 $0.736
-6.80%
$643.33 million $30.55 million
Aug 4, 2025 $0.79
+1.35%
$685.85 million $25.92 million
Aug 3, 2025 $0.78
+4.74%
$676.71 million $19.71 million
Aug 2, 2025 $0.747
-2.73%
$647.23 million $22.45 million
Aug 1, 2025 $0.76
-3.81%
$667.23 million $33.31 million
Jul 31, 2025 $0.79
-3.24%
$686.53 million $25.27 million
Jul 30, 2025 $0.816
+0.04%
$705.08 million $30.41 million
Jul 29, 2025 $0.816
-4.40%
$704.76 million $30.39 million
Jul 28, 2025 $0.854
-5.10%
$737.18 million $35.18 million
Jul 27, 2025 $0.899
+1.44%
$776.69 million $25.16 million
Jul 26, 2025 $0.887
-0.67%
$765.54 million $18.58 million
Jul 25, 2025 $0.893
+0.61%
$770.73 million $32.79 million
Jul 24, 2025 $0.887
-2.40%
$760.98 million $30.75 million