Aerodrome Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.311
+0.11%
$ 288.71 million $ 3.41 million
Apr 4, 3 AM $ 0.311
-0.25%
$ 288.39 million $ 3.36 million
Apr 4, 2 AM $ 0.311
-0.39%
$ 289.12 million $ 3.49 million
Apr 4, 1 AM $ 0.313
-0.45%
$ 290.25 million $ 3.47 million
Apr 4, 12 AM $ 0.314
+0.12%
$ 291.52 million $ 3.45 million
Apr 3, 11 PM $ 0.314
+0.10%
$ 291.18 million $ 3.7 million
Apr 3, 10 PM $ 0.313
-0.33%
$ 290.88 million $ 3.81 million
Apr 3, 9 PM $ 0.314
+0.41%
$ 291.84 million $ 3.84 million
Apr 3, 8 PM $ 0.313
-0.38%
$ 290.66 million $ 3.84 million
Apr 3, 7 PM $ 0.314
-0.13%
$ 291.77 million $ 3.85 million
Apr 3, 6 PM $ 0.315
-0.30%
$ 292.15 million $ 3.93 million
Apr 3, 5 PM $ 0.316
-0.37%
$ 293.02 million $ 4.07 million
Apr 3, 4 PM $ 0.317
+0.46%
$ 294.11 million $ 4.08 million
Apr 3, 3 PM $ 0.315
-0.55%
$ 292.76 million $ 4.3 million
Apr 3, 2 PM $ 0.317
+0.68%
$ 294.38 million $ 4.43 million
Apr 3, 1 PM $ 0.315
-0.15%
$ 292.41 million $ 4.76 million
Apr 3, 12 PM $ 0.315
-0.49%
$ 292.88 million $ 4.86 million
Apr 3, 11 AM $ 0.317
+0.18%
$ 294.32 million $ 4.82 million
Apr 3, 10 AM $ 0.316
-0.40%
$ 293.77 million $ 4.84 million
Apr 3, 9 AM $ 0.318
+0.35%
$ 294.94 million $ 4.73 million
Apr 3, 8 AM $ 0.317
-0.17%
$ 293.9 million $ 4.73 million
Apr 3, 7 AM $ 0.317
+0.44%
$ 294.41 million $ 4.77 million
Apr 3, 6 AM $ 0.316
+0.77%
$ 293.12 million $ 4.6 million
Apr 3, 5 AM $ 0.313
+0.15%
$ 290.87 million $ 4.74 million
Apr 3, 4 AM $ 0.313
-0.26%
$ 290.44 million $ 4.64 million
Apr 3, 3 AM $ 0.314
+0.43%
$ 291.19 million $ 4.87 million
Apr 3, 2 AM $ 0.312
+0.19%
$ 289.94 million $ 5 million
Apr 3, 1 AM $ 0.312
-0.10%
$ 289.39 million $ 5.27 million
Apr 3, 12 AM $ 0.312
-0.03%
$ 289.69 million $ 5.86 million
Apr 2, 11 PM $ 0.312
-0.53%
$ 289.78 million $ 5.68 million
Apr 2, 10 PM $ 0.314
+0.21%
$ 291.3 million $ 5.65 million
Apr 2, 9 PM $ 0.313
-0.57%
$ 290.69 million $ 5.66 million
Apr 2, 8 PM $ 0.315
+0.25%
$ 292.35 million $ 5.65 million
Apr 2, 7 PM $ 0.314
+0.00%
$ 291.6 million $ 5.75 million
Apr 2, 6 PM $ 0.314
+0.11%
$ 291.52 million $ 5.74 million
Apr 2, 5 PM $ 0.314
-0.76%
$ 291.21 million $ 5.87 million
Apr 2, 4 PM $ 0.316
+0.54%
$ 293.49 million $ 6.12 million
Apr 2, 3 PM $ 0.314
-0.41%
$ 291.92 million $ 6.61 million
Apr 2, 2 PM $ 0.316
+1.23%
$ 293.13 million $ 6.81 million
Apr 2, 1 PM $ 0.312
+0.17%
$ 288.67 million $ 6.49 million
Apr 2, 12 PM $ 0.311
-0.55%
$ 288.18 million $ 6.4 million
Apr 2, 11 AM $ 0.313
-0.79%
$ 289.78 million $ 6.5 million
Apr 2, 10 AM $ 0.316
+0.00%
$ 292.1 million $ 6.75 million
Apr 2, 9 AM $ 0.316
-0.04%
$ 292.09 million $ 6.83 million
Apr 2, 8 AM $ 0.316
-0.34%
$ 292.24 million $ 6.97 million
Apr 2, 7 AM $ 0.317
+0.29%
$ 293.24 million $ 7.02 million
Apr 2, 6 AM $ 0.316
+0.27%
$ 292.39 million $ 7.33 million
Apr 2, 5 AM $ 0.315
+0.64%
$ 291.62 million $ 7.54 million
Apr 2, 4 AM $ 0.313
+0.06%
$ 289.75 million $ 7.56 million
Apr 2, 3 AM $ 0.313
-0.77%
$ 289.59 million $ 7.33 million