Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 PM $0.814
-1.34%
$810.12 million $82.99 million
Sep 29, 1 PM $0.825
-0.27%
$821.1 million $86.16 million
Sep 29, 12 PM $0.827
-0.18%
$823.34 million $88.23 million
Sep 29, 11 AM $0.828
-0.04%
$824.81 million $89.32 million
Sep 29, 10 AM $0.829
-1.79%
$825.16 million $91.93 million
Sep 29, 9 AM $0.844
+0.51%
$840.24 million $93.24 million
Sep 29, 8 AM $0.84
-1.35%
$836.01 million $93.62 million
Sep 29, 7 AM $0.851
+0.64%
$847.48 million $92.88 million
Sep 29, 6 AM $0.846
+1.10%
$842.1 million $92.44 million
Sep 29, 5 AM $0.837
+1.25%
$832.97 million $89.04 million
Sep 29, 4 AM $0.826
+0.32%
$822.73 million $87.87 million
Sep 29, 3 AM $0.824
+2.71%
$820.13 million $86.13 million
Sep 29, 2 AM $0.802
-0.24%
$798.5 million $84.49 million
Sep 29, 1 AM $0.804
-1.66%
$800.45 million $86.84 million
Sep 29, 12 AM $0.817
-0.78%
$813.97 million $86.52 million
Sep 28, 11 PM $0.824
+0.51%
$820.4 million $86.5 million
Sep 28, 10 PM $0.82
+2.08%
$816.19 million $84.41 million
Sep 28, 9 PM $0.803
-2.63%
$799.59 million $82.43 million
Sep 28, 8 PM $0.825
+0.63%
$821.2 million $81.71 million
Sep 28, 7 PM $0.819
-0.86%
$816.02 million $80.19 million
Sep 28, 6 PM $0.827
+0.38%
$823.16 million $80.06 million
Sep 28, 5 PM $0.824
+1.06%
$820.07 million $82.51 million
Sep 28, 4 PM $0.815
+3.18%
$811.5 million $77.63 million
Sep 28, 3 PM $0.79
+0.97%
$786.47 million $71.84 million
Sep 28, 2 PM $0.782
-1.39%
$778.94 million $68.45 million
Sep 28, 1 PM $0.793
-0.51%
$789.92 million $65.64 million
Sep 28, 12 PM $0.797
+1.77%
$794.08 million $64.53 million
Sep 28, 11 AM $0.783
-0.31%
$780.25 million $62.41 million
Sep 28, 10 AM $0.786
+2.13%
$782.67 million $58.77 million
Sep 28, 9 AM $0.77
-1.43%
$766.33 million $58.29 million
Sep 28, 8 AM $0.781
-0.28%
$777.43 million $57.85 million
Sep 28, 7 AM $0.783
-0.76%
$779.64 million $59.59 million
Sep 28, 6 AM $0.789
-1.61%
$785.6 million $59.53 million
Sep 28, 5 AM $0.802
+0.11%
$798.45 million $60.01 million
Sep 28, 4 AM $0.801
-0.30%
$797.56 million $58.74 million
Sep 28, 3 AM $0.803
-1.09%
$799.98 million $58.45 million
Sep 28, 2 AM $0.812
-0.73%
$808.81 million $56.46 million
Sep 28, 1 AM $0.818
-1.79%
$814.78 million $52.54 million
Sep 28, 12 AM $0.833
-1.00%
$829.64 million $52.07 million
Sep 27, 11 PM $0.841
+0.03%
$837.99 million $52.46 million
Sep 27, 10 PM $0.841
-0.55%
$837.71 million $53.11 million
Sep 27, 9 PM $0.846
+0.08%
$842.37 million $53.1 million
Sep 27, 8 PM $0.845
-0.44%
$841.8 million $54.22 million
Sep 27, 7 PM $0.849
-1.32%
$845.53 million $55.37 million
Sep 27, 6 PM $0.86
+2.78%
$856.83 million $57.48 million
Sep 27, 5 PM $0.837
+1.01%
$833.55 million $54.34 million
Sep 27, 4 PM $0.829
+0.14%
$825.18 million $55.36 million
Sep 27, 3 PM $0.827
-0.38%
$824.02 million $56.23 million
Sep 27, 2 PM $0.831
-0.76%
$827.14 million $55.66 million
Sep 27, 1 PM $0.837
-1.35%
$833.49 million $57.29 million