Aerodrome Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.428
-0.55%
$ 419.2 million $ 24.66 million
Jul 31, 12 AM $ 0.431
-0.33%
$ 421.52 million $ 24.89 million
Jul 30, 11 PM $ 0.432
+0.42%
$ 422.91 million $ 25.14 million
Jul 30, 10 PM $ 0.43
+0.14%
$ 421.12 million $ 25.15 million
Jul 30, 9 PM $ 0.43
-0.41%
$ 420.54 million $ 25.72 million
Jul 30, 8 PM $ 0.431
-0.53%
$ 422.29 million $ 26.1 million
Jul 30, 7 PM $ 0.434
+0.40%
$ 424.55 million $ 26.52 million
Jul 30, 6 PM $ 0.432
-0.44%
$ 422.85 million $ 26.85 million
Jul 30, 5 PM $ 0.434
+0.30%
$ 424.72 million $ 29.43 million
Jul 30, 4 PM $ 0.433
-0.16%
$ 423.46 million $ 29.77 million
Jul 30, 3 PM $ 0.433
+0.23%
$ 424.16 million $ 29.75 million
Jul 30, 2 PM $ 0.432
-0.86%
$ 423.19 million $ 29.88 million
Jul 30, 1 PM $ 0.436
-0.13%
$ 424.79 million $ 28.97 million
Jul 30, 12 PM $ 0.437
-0.44%
$ 425.34 million $ 28.04 million
Jul 30, 11 AM $ 0.439
+0.09%
$ 427.25 million $ 27.93 million
Jul 30, 10 AM $ 0.438
-0.27%
$ 426.87 million $ 27.96 million
Jul 30, 9 AM $ 0.439
-0.54%
$ 428.03 million $ 26.97 million
Jul 30, 8 AM $ 0.442
+0.25%
$ 430.35 million $ 26.67 million
Jul 30, 7 AM $ 0.441
+2.15%
$ 429.26 million $ 25.56 million
Jul 30, 6 AM $ 0.431
-0.41%
$ 420.22 million $ 24.52 million
Jul 30, 5 AM $ 0.433
+0.79%
$ 421.97 million $ 24.51 million
Jul 30, 4 AM $ 0.43
-0.51%
$ 418.67 million $ 24.17 million
Jul 30, 3 AM $ 0.432
+1.25%
$ 420.81 million $ 24.43 million
Jul 30, 2 AM $ 0.427
+0.25%
$ 415.63 million $ 23.62 million
Jul 30, 1 AM $ 0.426
+1.91%
$ 414.6 million $ 23.11 million
Jul 30, 12 AM $ 0.418
+0.24%
$ 406.81 million $ 23.01 million
Jul 29, 11 PM $ 0.417
-0.52%
$ 405.84 million $ 23.28 million
Jul 29, 10 PM $ 0.419
+1.11%
$ 407.94 million $ 23.53 million
Jul 29, 9 PM $ 0.414
+1.13%
$ 403.47 million $ 23.2 million
Jul 29, 8 PM $ 0.41
-0.86%
$ 398.96 million $ 23.17 million
Jul 29, 7 PM $ 0.413
-2.78%
$ 402.41 million $ 23.11 million
Jul 29, 6 PM $ 0.425
+0.96%
$ 413.91 million $ 23.95 million
Jul 29, 5 PM $ 0.421
+1.46%
$ 409.96 million $ 21.75 million
Jul 29, 4 PM $ 0.415
-0.49%
$ 404.06 million $ 22.13 million
Jul 29, 3 PM $ 0.417
+0.01%
$ 406.06 million $ 23.44 million
Jul 29, 2 PM $ 0.417
-0.34%
$ 406.02 million $ 24.97 million
Jul 29, 1 PM $ 0.418
-0.44%
$ 407.4 million $ 26.74 million
Jul 29, 12 PM $ 0.42
-0.91%
$ 409.22 million $ 28.19 million
Jul 29, 11 AM $ 0.424
+0.07%
$ 412.98 million $ 29.15 million
Jul 29, 10 AM $ 0.424
-1.20%
$ 412.68 million $ 29.78 million
Jul 29, 9 AM $ 0.429
-0.23%
$ 417.67 million $ 32.87 million
Jul 29, 8 AM $ 0.43
+0.21%
$ 418.64 million $ 136.24 million
Jul 29, 7 AM $ 0.429
-0.08%
$ 417.75 million $ 232.5 million
Jul 29, 6 AM $ 0.429
-0.14%
$ 418.07 million $ 277.8 million
Jul 29, 5 AM $ 0.43
+1.48%
$ 418.66 million $ 316.29 million
Jul 29, 4 AM $ 0.423
+0.26%
$ 412.55 million $ 343.29 million
Jul 29, 3 AM $ 0.422
-1.04%
$ 411.5 million $ 355.31 million
Jul 29, 2 AM $ 0.427
-0.03%
$ 415.81 million $ 366.29 million
Jul 29, 1 AM $ 0.427
-2.31%
$ 415.95 million $ 371.96 million
Jul 29, 12 AM $ 0.437
-0.44%
$ 425.79 million $ 378.75 million