Aerodrome Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.384
-0.04%
$ 354.46 million $ 15.14 million
10:38 AM $ 0.385
-0.13%
$ 354.46 million $ 15.13 million
10:37 AM $ 0.385
-0.06%
$ 354.46 million $ 15.13 million
10:36 AM $ 0.385
-0.07%
$ 354.46 million $ 15.13 million
10:35 AM $ 0.386
-0.10%
$ 354.46 million $ 15.11 million
10:34 AM $ 0.386
-0.05%
$ 356.02 million $ 15.11 million
10:33 AM $ 0.386
-0.07%
$ 356.02 million $ 15.1 million
10:32 AM $ 0.386
+0.03%
$ 356.02 million $ 15.08 million
10:31 AM $ 0.386
+0.11%
$ 356.02 million $ 15.07 million
10:30 AM $ 0.386
+0.04%
$ 356.02 million $ 15.04 million
10:29 AM $ 0.386
+0.05%
$ 355.75 million $ 15.03 million
10:28 AM $ 0.386
+0.03%
$ 355.75 million $ 15.04 million
10:27 AM $ 0.385
+0.05%
$ 355.75 million $ 15.01 million
10:26 AM $ 0.385
+0.02%
$ 355.75 million $ 14.99 million
10:25 AM $ 0.385
+0.07%
$ 355.75 million $ 14.93 million
10:24 AM $ 0.385
+0.14%
$ 355 million $ 14.92 million
10:23 AM $ 0.384
+0.05%
$ 355 million $ 14.9 million
10:22 AM $ 0.384
-0.04%
$ 355 million $ 14.9 million
10:21 AM $ 0.384
-0.02%
$ 355 million $ 14.91 million
10:20 AM $ 0.384
-0.08%
$ 355 million $ 14.91 million
10:19 AM $ 0.385
+0.05%
$ 354.79 million $ 14.91 million
10:18 AM $ 0.384
+0.00%
$ 354.79 million $ 14.91 million
10:17 AM $ 0.385
+0.00%
$ 354.79 million $ 14.9 million
10:16 AM $ 0.384
+0.12%
$ 354.79 million $ 14.88 million
10:15 AM $ 0.384
+0.00%
$ 354.79 million $ 14.87 million
10:14 AM $ 0.384
+0.18%
$ 354.16 million $ 14.86 million
10:13 AM $ 0.383
-0.06%
$ 354.16 million $ 14.86 million
10:12 AM $ 0.384
-0.03%
$ 354.16 million $ 14.84 million
10:11 AM $ 0.384
+0.08%
$ 354.16 million $ 14.83 million
10:10 AM $ 0.383
+0.02%
$ 354.16 million $ 14.82 million
10:09 AM $ 0.383
+0.06%
$ 353.45 million $ 14.84 million
10:08 AM $ 0.383
-0.04%
$ 353.45 million $ 14.84 million
10:07 AM $ 0.383
+0.07%
$ 353.45 million $ 14.84 million
10:06 AM $ 0.383
-0.03%
$ 353.45 million $ 14.84 million
10:05 AM $ 0.383
+0.02%
$ 353.45 million $ 14.85 million
10:04 AM $ 0.383
+0.09%
$ 353.07 million $ 14.85 million
10:03 AM $ 0.382
+0.04%
$ 353.07 million $ 14.85 million
10:02 AM $ 0.382
+0.08%
$ 353.07 million $ 14.85 million
10:01 AM $ 0.382
+0.04%
$ 353.07 million $ 14.84 million
10:00 AM $ 0.382
+0.13%
$ 353.07 million $ 14.86 million
9:59 AM $ 0.381
-0.03%
$ 351.75 million $ 14.85 million
9:58 AM $ 0.382
-0.06%
$ 351.75 million $ 14.85 million
9:57 AM $ 0.382
-0.01%
$ 351.75 million $ 14.85 million
9:56 AM $ 0.382
+0.03%
$ 351.75 million $ 14.86 million
9:55 AM $ 0.382
-0.07%
$ 351.75 million $ 14.86 million
9:54 AM $ 0.382
+0.04%
$ 352.22 million $ 14.86 million
9:53 AM $ 0.382
-0.01%
$ 352.22 million $ 14.86 million
9:52 AM $ 0.382
-0.09%
$ 352.22 million $ 14.86 million
9:51 AM $ 0.382
-0.02%
$ 352.22 million $ 14.87 million
9:50 AM $ 0.382
+0.01%
$ 352.22 million $ 14.87 million