Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerodrome Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 AM $0.938
-0.14%
$941.91 million $77.11 million
12:12 AM $0.939
+0.11%
$941.91 million $77.09 million
12:11 AM $0.938
-0.05%
$941.91 million $77.03 million
12:10 AM $0.939
+0.01%
$941.91 million $77.06 million
12:09 AM $0.939
+0.08%
$942.85 million $77.07 million
12:08 AM $0.938
+0.25%
$942.85 million $76.84 million
12:07 AM $0.936
+0.12%
$942.85 million $76.78 million
12:06 AM $0.934
-0.02%
$942.85 million $76.78 million
12:05 AM $0.935
+0.01%
$942.85 million $76.77 million
12:04 AM $0.935
+0.14%
$938.67 million $76.78 million
12:03 AM $0.933
-0.10%
$938.67 million $76.75 million
12:02 AM $0.934
-0.16%
$938.67 million $76.78 million
12:01 AM $0.936
-0.05%
$938.67 million $76.87 million
12:00 AM $0.936
-0.12%
$938.67 million $76.92 million
11:59 PM $0.937
+0.00%
$941.46 million $76.97 million
11:58 PM $0.937
-0.02%
$941.46 million $77.1 million
11:57 PM $0.938
+0.00%
$941.46 million $77.11 million
11:56 PM $0.937
-0.02%
$941.46 million $77.1 million
11:55 PM $0.938
-0.01%
$941.46 million $77.1 million
11:54 PM $0.938
+0.00%
$941.88 million $77.1 million
11:53 PM $0.938
+0.05%
$941.88 million $77.09 million
11:52 PM $0.937
+0.06%
$941.88 million $77.05 million
11:51 PM $0.937
+0.02%
$941.88 million $77.03 million
11:50 PM $0.937
+0.04%
$941.88 million $77.01 million
11:49 PM $0.936
+0.05%
$940.27 million $76.94 million
11:48 PM $0.936
-0.02%
$940.27 million $76.9 million
11:47 PM $0.936
+0.12%
$940.27 million $76.86 million
11:46 PM $0.935
+0.06%
$940.27 million $76.85 million
11:45 PM $0.934
-0.01%
$940.27 million $76.83 million
11:44 PM $0.934
-0.01%
$938.37 million $76.84 million
11:43 PM $0.934
+0.04%
$938.37 million $76.83 million
11:42 PM $0.934
+0.05%
$938.37 million $76.79 million
11:41 PM $0.933
+0.07%
$938.37 million $76.75 million
11:40 PM $0.933
-0.06%
$938.37 million $76.69 million
11:39 PM $0.933
-0.04%
$937.54 million $76.65 million
11:38 PM $0.934
+0.04%
$937.54 million $76.67 million
11:37 PM $0.933
+0.17%
$937.54 million $76.63 million
11:36 PM $0.932
+0.09%
$937.54 million $76.66 million
11:35 PM $0.931
-0.08%
$937.54 million $76.63 million
11:34 PM $0.932
-0.07%
$935.74 million $76.79 million
11:33 PM $0.932
-0.04%
$935.74 million $76.84 million
11:32 PM $0.933
+0.07%
$935.74 million $76.83 million
11:31 PM $0.932
+0.11%
$935.74 million $76.74 million
11:30 PM $0.931
+0.09%
$935.74 million $76.66 million
11:29 PM $0.93
+0.09%
$934.1 million $76.59 million
11:28 PM $0.929
+0.08%
$934.1 million $76.54 million
11:27 PM $0.928
+0.21%
$934.1 million $76.46 million
11:26 PM $0.927
+0.08%
$934.1 million $76.46 million
11:25 PM $0.926
-0.02%
$934.1 million $76.38 million
11:24 PM $0.926
+0.00%
$930.06 million $76.37 million