Aerodrome Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.539
+0.02%
$ 514.61 million $ 45.63 million
7:50 AM $ 0.539
-0.06%
$ 514.61 million $ 45.62 million
7:49 AM $ 0.539
+0.04%
$ 516.19 million $ 45.63 million
7:48 AM $ 0.539
+0.05%
$ 516.19 million $ 45.58 million
7:47 AM $ 0.539
+0.09%
$ 516.19 million $ 45.58 million
7:46 AM $ 0.538
-0.07%
$ 516.19 million $ 45.42 million
7:45 AM $ 0.538
-0.01%
$ 516.19 million $ 45.43 million
7:44 AM $ 0.538
-0.03%
$ 515.23 million $ 45.36 million
7:43 AM $ 0.539
-0.07%
$ 515.23 million $ 45.36 million
7:42 AM $ 0.539
+0.02%
$ 515.23 million $ 45.41 million
7:41 AM $ 0.539
+0.04%
$ 515.23 million $ 45.41 million
7:40 AM $ 0.539
+0.00%
$ 515.23 million $ 45.39 million
7:39 AM $ 0.539
-0.23%
$ 515.48 million $ 45.37 million
7:38 AM $ 0.54
-0.13%
$ 515.48 million $ 45.37 million
7:37 AM $ 0.541
+0.10%
$ 515.48 million $ 45.38 million
7:36 AM $ 0.54
+0.07%
$ 515.48 million $ 45.33 million
7:35 AM $ 0.54
-0.13%
$ 515.48 million $ 45.29 million
7:34 AM $ 0.54
+0.03%
$ 517.1 million $ 45.25 million
7:33 AM $ 0.54
-0.14%
$ 517.1 million $ 45.25 million
7:32 AM $ 0.541
+0.11%
$ 517.1 million $ 45.23 million
7:31 AM $ 0.54
-0.07%
$ 517.1 million $ 45.22 million
7:30 AM $ 0.541
-0.12%
$ 517.1 million $ 45.16 million
7:29 AM $ 0.542
+0.18%
$ 518.16 million $ 45.12 million
7:28 AM $ 0.541
+0.06%
$ 518.16 million $ 45.02 million
7:27 AM $ 0.54
-0.22%
$ 518.16 million $ 44.84 million
7:26 AM $ 0.541
-0.21%
$ 518.16 million $ 44.8 million
7:25 AM $ 0.543
+0.28%
$ 518.16 million $ 44.71 million
7:24 AM $ 0.541
-0.18%
$ 517.64 million $ 44.52 million
7:23 AM $ 0.542
+0.43%
$ 517.64 million $ 44.14 million
7:22 AM $ 0.54
-0.61%
$ 517.64 million $ 43.99 million
7:21 AM $ 0.543
-0.39%
$ 517.64 million $ 43.89 million
7:20 AM $ 0.545
-0.57%
$ 517.64 million $ 43.99 million
7:19 AM $ 0.549
-0.30%
$ 524.84 million $ 44.05 million
7:18 AM $ 0.55
+0.11%
$ 524.84 million $ 44.02 million
7:17 AM $ 0.55
+0.08%
$ 524.84 million $ 44.02 million
7:16 AM $ 0.549
-0.16%
$ 524.84 million $ 44 million
7:15 AM $ 0.55
-0.05%
$ 524.84 million $ 44.04 million
7:14 AM $ 0.55
+0.00%
$ 526.49 million $ 44.04 million
7:13 AM $ 0.55
-0.14%
$ 526.49 million $ 44.02 million
7:12 AM $ 0.551
+0.11%
$ 526.49 million $ 44.04 million
7:11 AM $ 0.55
+0.14%
$ 526.49 million $ 44.01 million
7:10 AM $ 0.55
-0.18%
$ 526.49 million $ 43.97 million
7:09 AM $ 0.551
+0.06%
$ 526.88 million $ 43.96 million
7:08 AM $ 0.55
-0.03%
$ 526.88 million $ 43.99 million
7:07 AM $ 0.55
-0.10%
$ 526.88 million $ 44.01 million
7:06 AM $ 0.551
+0.04%
$ 526.88 million $ 44.01 million
7:05 AM $ 0.551
-0.15%
$ 526.88 million $ 44.03 million
7:04 AM $ 0.552
-0.04%
$ 527.8 million $ 44.02 million
7:03 AM $ 0.552
+0.12%
$ 527.8 million $ 44.01 million
7:02 AM $ 0.551
-0.06%
$ 527.8 million $ 44.03 million