Aerodrome Historical Data

AERO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.804
+0.28%
$ 728.27 million $ 112.48 million
Oct 23, 6 PM $ 0.802
-0.74%
$ 726.27 million $ 112.93 million
Oct 23, 5 PM $ 0.807
+0.76%
$ 731.61 million $ 113.15 million
Oct 23, 4 PM $ 0.801
+0.94%
$ 722.36 million $ 111.74 million
Oct 23, 3 PM $ 0.794
+0.70%
$ 716.3 million $ 111.11 million
Oct 23, 2 PM $ 0.788
-0.56%
$ 710.83 million $ 111.56 million
Oct 23, 1 PM $ 0.793
+0.91%
$ 714.54 million $ 111.61 million
Oct 23, 12 PM $ 0.786
+0.00%
$ 708.37 million $ 110.23 million
Oct 23, 11 AM $ 0.786
-0.43%
$ 708.64 million $ 110.05 million
Oct 23, 10 AM $ 0.789
-0.34%
$ 711.72 million $ 111.89 million
Oct 23, 9 AM $ 0.792
-0.37%
$ 714.06 million $ 112.07 million
Oct 23, 8 AM $ 0.795
+0.38%
$ 717.06 million $ 82.98 million
Oct 23, 7 AM $ 0.792
-0.63%
$ 713.92 million $ 82.59 million
Oct 23, 6 AM $ 0.797
+0.89%
$ 718.26 million $ 82.82 million
Oct 23, 5 AM $ 0.79
+0.18%
$ 712.22 million $ 81.04 million
Oct 23, 4 AM $ 0.788
+0.52%
$ 711.07 million $ 81.24 million
Oct 23, 3 AM $ 0.784
+0.44%
$ 707.24 million $ 80.9 million
Oct 23, 2 AM $ 0.781
+0.34%
$ 703.97 million $ 81.48 million
Oct 23, 1 AM $ 0.778
-0.06%
$ 701.74 million $ 82.02 million
Oct 23, 12 AM $ 0.779
+0.58%
$ 702.13 million $ 82.29 million
Oct 22, 11 PM $ 0.774
+2.54%
$ 697.94 million $ 81.51 million
Oct 22, 10 PM $ 0.755
+0.64%
$ 680.78 million $ 79.01 million
Oct 22, 9 PM $ 0.75
-1.33%
$ 676.94 million $ 79.16 million
Oct 22, 8 PM $ 0.76
-1.47%
$ 685.75 million $ 78.66 million
Oct 22, 7 PM $ 0.772
-0.16%
$ 695.85 million $ 78.91 million
Oct 22, 6 PM $ 0.773
-0.37%
$ 696.99 million $ 78.9 million
Oct 22, 5 PM $ 0.776
-1.37%
$ 699.49 million $ 79.3 million
Oct 22, 4 PM $ 0.786
+0.56%
$ 710.15 million $ 81.45 million
Oct 22, 3 PM $ 0.782
-0.48%
$ 705.81 million $ 81.3 million
Oct 22, 2 PM $ 0.786
-0.74%
$ 708.47 million $ 82.26 million
Oct 22, 1 PM $ 0.792
+1.39%
$ 713.72 million $ 83.39 million
Oct 22, 12 PM $ 0.781
+0.52%
$ 704.76 million $ 82.01 million
Oct 22, 11 AM $ 0.777
+0.24%
$ 700.99 million $ 82.53 million
Oct 22, 10 AM $ 0.775
-0.25%
$ 700.05 million $ 80.5 million
Oct 22, 9 AM $ 0.777
-0.26%
$ 701.41 million $ 80.59 million
Oct 22, 8 AM $ 0.779
-0.59%
$ 703.32 million $ 80.43 million
Oct 22, 7 AM $ 0.784
+0.42%
$ 707.24 million $ 80.48 million
Oct 22, 6 AM $ 0.781
-0.48%
$ 705.2 million $ 80.54 million
Oct 22, 5 AM $ 0.784
-0.37%
$ 707.92 million $ 81.05 million
Oct 22, 4 AM $ 0.787
+0.31%
$ 710.56 million $ 81.42 million
Oct 22, 3 AM $ 0.785
-0.78%
$ 708.39 million $ 81.62 million
Oct 22, 2 AM $ 0.791
-0.39%
$ 714.61 million $ 81.09 million
Oct 22, 1 AM $ 0.794
+0.31%
$ 716.95 million $ 80.66 million
Oct 22, 12 AM $ 0.792
-0.48%
$ 714.39 million $ 80.33 million
Oct 21, 11 PM $ 0.795
-0.92%
$ 718.35 million $ 80.27 million
Oct 21, 10 PM $ 0.803
-1.27%
$ 724.54 million $ 73.35 million
Oct 21, 9 PM $ 0.813
-0.66%
$ 733.81 million $ 72.72 million
Oct 21, 8 PM $ 0.819
-1.18%
$ 739.11 million $ 72.2 million
Oct 21, 7 PM $ 0.828
-0.59%
$ 748.35 million $ 72.11 million
Oct 21, 6 PM $ 0.833
-0.68%
$ 751.93 million $ 72.58 million