Aerodrome Historical Data

AERO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.828
-0.59%
$ 748.35 million $ 72.11 million
Oct 21, 6 PM $ 0.833
-0.68%
$ 751.93 million $ 72.58 million
Oct 21, 5 PM $ 0.839
-1.05%
$ 757.31 million $ 72.26 million
Oct 21, 4 PM $ 0.848
-1.00%
$ 766.87 million $ 71.63 million
Oct 21, 3 PM $ 0.857
+0.22%
$ 771.95 million $ 71.73 million
Oct 21, 2 PM $ 0.855
+6.19%
$ 771.18 million $ 69.21 million
Oct 21, 1 PM $ 0.805
-0.72%
$ 725.71 million $ 64.34 million
Oct 21, 12 PM $ 0.811
-0.07%
$ 732.3 million $ 64.26 million
Oct 21, 11 AM $ 0.811
-0.29%
$ 732.27 million $ 62.88 million
Oct 21, 10 AM $ 0.814
+0.99%
$ 734.71 million $ 63.21 million
Oct 21, 9 AM $ 0.806
-0.38%
$ 727.06 million $ 63.13 million
Oct 21, 8 AM $ 0.809
-0.76%
$ 729.9 million $ 63.94 million
Oct 21, 7 AM $ 0.815
+0.06%
$ 735.52 million $ 64.57 million
Oct 21, 6 AM $ 0.814
+0.73%
$ 735.03 million $ 64.69 million
Oct 21, 5 AM $ 0.809
+0.05%
$ 729.68 million $ 64.47 million
Oct 21, 4 AM $ 0.808
-1.96%
$ 729.19 million $ 64.56 million
Oct 21, 3 AM $ 0.824
-0.67%
$ 743.94 million $ 65.35 million
Oct 21, 2 AM $ 0.83
-0.50%
$ 749.06 million $ 66.15 million
Oct 21, 1 AM $ 0.834
-0.62%
$ 752.76 million $ 67.56 million
Oct 21, 12 AM $ 0.839
-0.05%
$ 757.63 million $ 67.61 million
Oct 20, 11 PM $ 0.84
-0.50%
$ 757.6 million $ 68.76 million
Oct 20, 10 PM $ 0.844
+0.28%
$ 761.67 million $ 69.73 million
Oct 20, 9 PM $ 0.842
-0.77%
$ 759.31 million $ 69.91 million
Oct 20, 8 PM $ 0.848
+0.20%
$ 765.75 million $ 70.5 million
Oct 20, 7 PM $ 0.846
+0.14%
$ 763.85 million $ 70.47 million
Oct 20, 6 PM $ 0.845
+0.40%
$ 762.6 million $ 69.97 million
Oct 20, 5 PM $ 0.842
+0.01%
$ 759.59 million $ 70.28 million
Oct 20, 4 PM $ 0.842
-1.08%
$ 759.71 million $ 70.99 million
Oct 20, 3 PM $ 0.851
-0.58%
$ 768.76 million $ 70.92 million
Oct 20, 2 PM $ 0.856
+0.23%
$ 772.59 million $ 71.51 million
Oct 20, 1 PM $ 0.854
+0.50%
$ 770.32 million $ 71.62 million
Oct 20, 12 PM $ 0.85
+0.46%
$ 766.52 million $ 71.25 million
Oct 20, 11 AM $ 0.846
+0.38%
$ 762.98 million $ 98.38 million
Oct 20, 10 AM $ 0.843
-1.06%
$ 760.23 million $ 99.68 million
Oct 20, 9 AM $ 0.852
-0.39%
$ 768.57 million $ 100.33 million
Oct 20, 8 AM $ 0.855
-0.24%
$ 771.45 million $ 101.42 million
Oct 20, 7 AM $ 0.857
-0.68%
$ 773.52 million $ 101.78 million
Oct 20, 6 AM $ 0.863
+0.84%
$ 778.7 million $ 101.67 million
Oct 20, 5 AM $ 0.856
+0.86%
$ 771.4 million $ 100.41 million
Oct 20, 4 AM $ 0.848
+0.56%
$ 765.61 million $ 99.14 million
Oct 20, 3 AM $ 0.844
+2.66%
$ 761.41 million $ 98.41 million
Oct 20, 2 AM $ 0.822
+0.16%
$ 741.7 million $ 96.18 million
Oct 20, 1 AM $ 0.82
-0.43%
$ 740.64 million $ 95.06 million
Oct 20, 12 AM $ 0.824
-0.96%
$ 743.97 million $ 97.18 million
Oct 19, 11 PM $ 0.832
-1.40%
$ 750.95 million $ 98.19 million
Oct 19, 10 PM $ 0.844
+0.85%
$ 761.65 million $ 98.63 million
Oct 19, 9 PM $ 0.837
+0.86%
$ 755.04 million $ 97.7 million
Oct 19, 8 PM $ 0.83
+0.33%
$ 748.87 million $ 97.46 million
Oct 19, 7 PM $ 0.827
-0.95%
$ 746.23 million $ 97.35 million
Oct 19, 6 PM $ 0.835
+0.59%
$ 753.35 million $ 97.93 million