Aerodrome Historical Data

AERO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.835
+0.59%
$ 753.35 million $ 97.93 million
Oct 19, 5 PM $ 0.83
+2.24%
$ 748.7 million $ 96.4 million
Oct 19, 4 PM $ 0.812
-0.52%
$ 732.99 million $ 92.22 million
Oct 19, 3 PM $ 0.816
-0.25%
$ 735.66 million $ 92.38 million
Oct 19, 2 PM $ 0.818
+1.33%
$ 738.61 million $ 91.97 million
Oct 19, 1 PM $ 0.807
+1.95%
$ 728.8 million $ 90.16 million
Oct 19, 12 PM $ 0.792
-0.50%
$ 714.83 million $ 88.23 million
Oct 19, 11 AM $ 0.796
+0.80%
$ 718.27 million $ 88.86 million
Oct 19, 10 AM $ 0.789
+0.61%
$ 712.21 million $ 85.89 million
Oct 19, 9 AM $ 0.785
+1.06%
$ 708.26 million $ 84.7 million
Oct 19, 8 AM $ 0.776
-0.51%
$ 700.83 million $ 82.48 million
Oct 19, 7 AM $ 0.78
+0.15%
$ 704.44 million $ 81.78 million
Oct 19, 6 AM $ 0.779
-0.41%
$ 703.31 million $ 82.94 million
Oct 19, 5 AM $ 0.782
-0.35%
$ 706.21 million $ 82.39 million
Oct 19, 4 AM $ 0.785
-0.23%
$ 708.71 million $ 82.59 million
Oct 19, 3 AM $ 0.787
+0.81%
$ 710.36 million $ 82.24 million
Oct 19, 2 AM $ 0.781
-0.31%
$ 704.66 million $ 80.61 million
Oct 19, 1 AM $ 0.783
+0.27%
$ 706.78 million $ 80.34 million
Oct 19, 12 AM $ 0.781
-0.28%
$ 704.91 million $ 78.01 million
Oct 18, 11 PM $ 0.783
+0.10%
$ 706.81 million $ 76.77 million
Oct 18, 10 PM $ 0.782
-0.38%
$ 706.04 million $ 76.96 million
Oct 18, 9 PM $ 0.785
+0.19%
$ 708.74 million $ 77.34 million
Oct 18, 8 PM $ 0.784
-0.19%
$ 707.78 million $ 76.49 million
Oct 18, 7 PM $ 0.785
+0.67%
$ 708.78 million $ 76.42 million
Oct 18, 6 PM $ 0.78
+0.76%
$ 704.02 million $ 76.78 million
Oct 18, 5 PM $ 0.774
+0.98%
$ 698.28 million $ 77.63 million
Oct 18, 4 PM $ 0.767
-0.83%
$ 691.97 million $ 78.04 million
Oct 18, 3 PM $ 0.773
-0.23%
$ 701.98 million $ 81.09 million
Oct 18, 2 PM $ 0.775
+0.43%
$ 703.49 million $ 83.67 million
Oct 18, 1 PM $ 0.772
-1.38%
$ 700.59 million $ 86.03 million
Oct 18, 12 PM $ 0.782
+1.10%
$ 710.26 million $ 89.1 million
Oct 18, 11 AM $ 0.774
+0.70%
$ 702.01 million $ 89.07 million
Oct 18, 10 AM $ 0.768
+0.51%
$ 697.33 million $ 92.29 million
Oct 18, 9 AM $ 0.765
+0.64%
$ 694.24 million $ 95.09 million
Oct 18, 8 AM $ 0.76
-0.12%
$ 690.09 million $ 96.86 million
Oct 18, 7 AM $ 0.761
-0.06%
$ 690.26 million $ 102.77 million
Oct 18, 6 AM $ 0.761
+0.17%
$ 691.34 million $ 106.64 million
Oct 18, 5 AM $ 0.76
+0.38%
$ 689.92 million $ 108.92 million
Oct 18, 4 AM $ 0.757
-0.63%
$ 687.37 million $ 108.91 million
Oct 18, 3 AM $ 0.762
+0.63%
$ 691.67 million $ 110.09 million
Oct 18, 2 AM $ 0.757
-0.81%
$ 686.95 million $ 110 million
Oct 18, 1 AM $ 0.763
+1.45%
$ 692.8 million $ 110.58 million
Oct 18, 12 AM $ 0.752
+0.27%
$ 682.76 million $ 109.78 million
Oct 17, 11 PM $ 0.75
-0.72%
$ 681.26 million $ 110.2 million
Oct 17, 10 PM $ 0.756
-0.77%
$ 686.02 million $ 111.04 million
Oct 17, 9 PM $ 0.761
+0.41%
$ 691.6 million $ 111.66 million
Oct 17, 8 PM $ 0.758
+0.34%
$ 688.82 million $ 111.5 million
Oct 17, 7 PM $ 0.756
-0.58%
$ 686.83 million $ 112.72 million
Oct 17, 6 PM $ 0.76
-0.09%
$ 688.19 million $ 112.59 million
Oct 17, 5 PM $ 0.761
+1.70%
$ 690.63 million $ 112.04 million