Aerodrome Historical Data

AERO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.761
+1.70%
$ 690.63 million $ 112.04 million
Oct 17, 4 PM $ 0.748
-0.44%
$ 679.34 million $ 109.27 million
Oct 17, 3 PM $ 0.752
+3.19%
$ 682.5 million $ 109.5 million
Oct 17, 2 PM $ 0.728
-0.86%
$ 660.98 million $ 107.37 million
Oct 17, 1 PM $ 0.735
+0.39%
$ 666.91 million $ 105.72 million
Oct 17, 12 PM $ 0.732
+0.37%
$ 664.55 million $ 103.44 million
Oct 17, 11 AM $ 0.729
+2.77%
$ 661.77 million $ 101.29 million
Oct 17, 10 AM $ 0.709
-0.86%
$ 643.69 million $ 94.89 million
Oct 17, 9 AM $ 0.716
+0.81%
$ 650.51 million $ 92.51 million
Oct 17, 8 AM $ 0.71
-3.28%
$ 646.08 million $ 90.74 million
Oct 17, 7 AM $ 0.734
-4.07%
$ 667.75 million $ 87.19 million
Oct 17, 6 AM $ 0.765
-3.09%
$ 695.7 million $ 85.01 million
Oct 17, 5 AM $ 0.79
-0.95%
$ 717.05 million $ 84.96 million
Oct 17, 4 AM $ 0.797
-0.68%
$ 724.21 million $ 85.23 million
Oct 17, 3 AM $ 0.803
+0.76%
$ 728.99 million $ 85.51 million
Oct 17, 2 AM $ 0.797
-0.01%
$ 723.46 million $ 84.91 million
Oct 17, 1 AM $ 0.797
+0.35%
$ 723.54 million $ 84.85 million
Oct 17, 12 AM $ 0.794
+0.58%
$ 720.65 million $ 84.15 million
Oct 16, 11 PM $ 0.789
+0.37%
$ 716.82 million $ 83.34 million
Oct 16, 10 PM $ 0.786
-1.35%
$ 714.13 million $ 83.23 million
Oct 16, 9 PM $ 0.797
+1.08%
$ 723.62 million $ 83.63 million
Oct 16, 8 PM $ 0.789
-1.67%
$ 716.09 million $ 83.14 million
Oct 16, 7 PM $ 0.802
-0.69%
$ 728.33 million $ 83.49 million
Oct 16, 6 PM $ 0.808
-0.42%
$ 732.85 million $ 84.62 million
Oct 16, 5 PM $ 0.811
-0.85%
$ 737.03 million $ 84.19 million
Oct 16, 4 PM $ 0.818
+2.01%
$ 737.14 million $ 84.85 million
Oct 16, 3 PM $ 0.802
-3.48%
$ 722.88 million $ 80.77 million
Oct 16, 2 PM $ 0.831
-0.77%
$ 750 million $ 81.81 million
Oct 16, 1 PM $ 0.837
-1.56%
$ 755.06 million $ 82.96 million
Oct 16, 12 PM $ 0.85
+0.21%
$ 768.31 million $ 84.86 million
Oct 16, 11 AM $ 0.849
+0.34%
$ 765.87 million $ 85.42 million
Oct 16, 10 AM $ 0.846
+1.10%
$ 763.07 million $ 85.2 million
Oct 16, 9 AM $ 0.836
+1.54%
$ 754.45 million $ 84.63 million
Oct 16, 8 AM $ 0.824
-0.36%
$ 743.6 million $ 83.05 million
Oct 16, 7 AM $ 0.827
-0.01%
$ 745.75 million $ 83.94 million
Oct 16, 6 AM $ 0.827
+0.47%
$ 745.92 million $ 82.27 million
Oct 16, 5 AM $ 0.823
-0.15%
$ 742.59 million $ 82.33 million
Oct 16, 4 AM $ 0.824
+0.15%
$ 744.27 million $ 82.82 million
Oct 16, 3 AM $ 0.823
-0.86%
$ 742.82 million $ 83.56 million
Oct 16, 2 AM $ 0.83
+0.72%
$ 749.23 million $ 84.88 million
Oct 16, 1 AM $ 0.824
+1.09%
$ 743.9 million $ 84.9 million
Oct 16, 12 AM $ 0.815
-0.60%
$ 735.75 million $ 84.38 million
Oct 15, 11 PM $ 0.82
+0.02%
$ 740.53 million $ 85.08 million
Oct 15, 10 PM $ 0.82
-0.49%
$ 740.12 million $ 84.43 million
Oct 15, 9 PM $ 0.824
-0.40%
$ 743.91 million $ 84.57 million
Oct 15, 8 PM $ 0.828
-1.32%
$ 747.45 million $ 84.61 million
Oct 15, 7 PM $ 0.839
-1.65%
$ 757.12 million $ 85.51 million
Oct 15, 6 PM $ 0.853
+0.44%
$ 770.04 million $ 86.49 million
Oct 15, 5 PM $ 0.849
-0.52%
$ 766.18 million $ 87.96 million
Oct 15, 4 PM $ 0.853
+0.20%
$ 770.67 million $ 87.5 million