Aerodrome Historical Data

AERO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.333
-0.22%
$ 305.67 million $ 24.94 million
Feb 7, 3 AM $ 0.334
+0.65%
$ 306.43 million $ 25.13 million
Feb 7, 2 AM $ 0.332
-0.29%
$ 304.46 million $ 28.61 million
Feb 7, 1 AM $ 0.333
+0.24%
$ 305.37 million $ 30.21 million
Feb 7, 12 AM $ 0.332
-0.72%
$ 304.62 million $ 31.32 million
Feb 6, 11 PM $ 0.334
-1.02%
$ 306.41 million $ 35.13 million
Feb 6, 10 PM $ 0.338
+1.78%
$ 309.96 million $ 36.18 million
Feb 6, 9 PM $ 0.332
+0.00%
$ 304.54 million $ 36.7 million
Feb 6, 8 PM $ 0.332
-0.14%
$ 304.53 million $ 37.9 million
Feb 6, 7 PM $ 0.332
-0.06%
$ 304.8 million $ 40.42 million
Feb 6, 6 PM $ 0.332
-2.33%
$ 305.42 million $ 40.31 million
Feb 6, 5 PM $ 0.34
+1.24%
$ 312.3 million $ 41.25 million
Feb 6, 4 PM $ 0.336
+1.82%
$ 307.88 million $ 41.25 million
Feb 6, 3 PM $ 0.33
-1.57%
$ 302.91 million $ 40.77 million
Feb 6, 2 PM $ 0.335
+2.46%
$ 308.31 million $ 43.04 million
Feb 6, 1 PM $ 0.327
+2.57%
$ 300.22 million $ 39.93 million
Feb 6, 12 PM $ 0.319
+0.15%
$ 292.98 million $ 37.75 million
Feb 6, 11 AM $ 0.319
+1.10%
$ 292.61 million $ 37.48 million
Feb 6, 10 AM $ 0.315
+1.03%
$ 289.67 million $ 37.92 million
Feb 6, 9 AM $ 0.312
+1.75%
$ 286.91 million $ 37.61 million
Feb 6, 8 AM $ 0.307
-1.30%
$ 281.6 million $ 37.3 million
Feb 6, 7 AM $ 0.311
-0.02%
$ 285.31 million $ 36.97 million
Feb 6, 6 AM $ 0.311
-2.00%
$ 285.33 million $ 36.66 million
Feb 6, 5 AM $ 0.317
+4.63%
$ 291.06 million $ 36.05 million
Feb 6, 4 AM $ 0.303
+0.36%
$ 278.19 million $ 34.95 million
Feb 6, 3 AM $ 0.302
+0.04%
$ 277.68 million $ 34.98 million
Feb 6, 2 AM $ 0.302
-2.05%
$ 277.11 million $ 37.13 million
Feb 6, 1 AM $ 0.308
+4.58%
$ 282.91 million $ 35.68 million
Feb 6, 12 AM $ 0.295
+0.54%
$ 270.51 million $ 33.74 million
Feb 5, 11 PM $ 0.293
-1.45%
$ 268.98 million $ 28.28 million
Feb 5, 10 PM $ 0.297
+0.23%
$ 272.94 million $ 27.58 million
Feb 5, 9 PM $ 0.297
+2.07%
$ 272.53 million $ 26.28 million
Feb 5, 8 PM $ 0.291
-3.70%
$ 266.87 million $ 24.28 million
Feb 5, 7 PM $ 0.302
-1.35%
$ 277.1 million $ 22.01 million
Feb 5, 6 PM $ 0.306
-1.14%
$ 280.34 million $ 21.9 million
Feb 5, 5 PM $ 0.309
-2.60%
$ 284.16 million $ 21.19 million
Feb 5, 4 PM $ 0.318
+0.40%
$ 291.74 million $ 19.91 million
Feb 5, 3 PM $ 0.316
-5.06%
$ 290.57 million $ 19.04 million
Feb 5, 2 PM $ 0.333
+0.60%
$ 306.07 million $ 16.8 million
Feb 5, 1 PM $ 0.331
-0.67%
$ 303.26 million $ 16.33 million
Feb 5, 12 PM $ 0.334
-0.39%
$ 305.29 million $ 16.16 million
Feb 5, 11 AM $ 0.335
-1.15%
$ 306.5 million $ 15.46 million
Feb 5, 10 AM $ 0.339
-2.12%
$ 310.07 million $ 14.9 million
Feb 5, 9 AM $ 0.346
+0.04%
$ 316.86 million $ 14.75 million
Feb 5, 8 AM $ 0.346
+0.81%
$ 317.06 million $ 14.43 million
Feb 5, 7 AM $ 0.343
-0.06%
$ 314.15 million $ 14.32 million
Feb 5, 6 AM $ 0.343
-0.36%
$ 314.33 million $ 14.15 million
Feb 5, 5 AM $ 0.345
-0.58%
$ 315.47 million $ 13.7 million
Feb 5, 4 AM $ 0.347
+0.48%
$ 317.3 million $ 13.07 million
Feb 5, 3 AM $ 0.345
-1.91%
$ 315.94 million $ 12.78 million