Aerodrome Historical Data

AERO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.849
-0.52%
$ 766.18 million $ 87.96 million
Oct 15, 4 PM $ 0.853
+0.20%
$ 770.67 million $ 87.5 million
Oct 15, 3 PM $ 0.852
-0.97%
$ 770.65 million $ 87.86 million
Oct 15, 2 PM $ 0.86
-1.09%
$ 777.65 million $ 87.66 million
Oct 15, 1 PM $ 0.87
-0.29%
$ 786.36 million $ 87.76 million
Oct 15, 12 PM $ 0.872
-0.90%
$ 789.19 million $ 87.24 million
Oct 15, 11 AM $ 0.88
-0.26%
$ 796.63 million $ 86.6 million
Oct 15, 10 AM $ 0.882
-0.74%
$ 798.61 million $ 87.03 million
Oct 15, 9 AM $ 0.889
-0.92%
$ 804.44 million $ 88.7 million
Oct 15, 8 AM $ 0.897
+0.65%
$ 812.15 million $ 89.34 million
Oct 15, 7 AM $ 0.891
+0.36%
$ 806.59 million $ 88.4 million
Oct 15, 6 AM $ 0.888
-0.36%
$ 803.4 million $ 89.23 million
Oct 15, 5 AM $ 0.891
-0.11%
$ 806.68 million $ 90.58 million
Oct 15, 4 AM $ 0.892
+1.14%
$ 808.06 million $ 21.15 million
Oct 15, 3 AM $ 0.882
-1.21%
$ 798.09 million $ 20.92 million
Oct 15, 2 AM $ 0.893
+0.57%
$ 808.27 million $ 20.45 million
Oct 15, 1 AM $ 0.888
-0.04%
$ 803.68 million $ 89.99 million
Oct 15, 12 AM $ 0.888
-0.51%
$ 803.61 million $ 90.88 million
Oct 14, 11 PM $ 0.893
+0.18%
$ 808.16 million $ 91.12 million
Oct 14, 10 PM $ 0.891
-0.15%
$ 806.84 million $ 91.3 million
Oct 14, 9 PM $ 0.893
+0.65%
$ 807.88 million $ 92.57 million
Oct 14, 8 PM $ 0.887
-0.43%
$ 802.67 million $ 92.61 million
Oct 14, 7 PM $ 0.891
-0.55%
$ 805.99 million $ 92.5 million
Oct 14, 6 PM $ 0.896
-0.14%
$ 809.23 million $ 91.51 million
Oct 14, 5 PM $ 0.897
-0.54%
$ 811.83 million $ 90.17 million
Oct 14, 4 PM $ 0.902
+0.65%
$ 816.53 million $ 89.52 million
Oct 14, 3 PM $ 0.896
+2.94%
$ 810.26 million $ 87.88 million
Oct 14, 2 PM $ 0.87
+1.42%
$ 787.63 million $ 85.83 million
Oct 14, 1 PM $ 0.858
+0.51%
$ 775.29 million $ 85.2 million
Oct 14, 12 PM $ 0.854
-1.64%
$ 772.51 million $ 86.23 million
Oct 14, 11 AM $ 0.868
+0.85%
$ 785.88 million $ 87.48 million
Oct 14, 10 AM $ 0.86
-1.62%
$ 778.59 million $ 87.81 million
Oct 14, 9 AM $ 0.875
-0.46%
$ 791.51 million $ 86.7 million
Oct 14, 8 AM $ 0.879
+0.79%
$ 795.39 million $ 85.84 million
Oct 14, 7 AM $ 0.872
-0.46%
$ 799.98 million $ 84.27 million
Oct 14, 6 AM $ 0.876
-2.24%
$ 793.22 million $ 83.03 million
Oct 14, 5 AM $ 0.896
-1.15%
$ 810.62 million $ 81.58 million
Oct 14, 4 AM $ 0.906
-1.63%
$ 820.33 million $ 81.71 million
Oct 14, 3 AM $ 0.921
-0.71%
$ 833.88 million $ 82.08 million
Oct 14, 2 AM $ 0.928
-1.21%
$ 839.97 million $ 18.74 million
Oct 14, 1 AM $ 0.939
-0.72%
$ 850.16 million $ 18.18 million
Oct 14, 12 AM $ 0.946
-0.20%
$ 856.29 million $ 17.7 million
Oct 13, 11 PM $ 0.948
-0.63%
$ 857.77 million $ 17.26 million
Oct 13, 10 PM $ 0.954
+0.41%
$ 863.42 million $ 17.16 million
Oct 13, 9 PM $ 0.95
-0.82%
$ 859.78 million $ 15.93 million
Oct 13, 8 PM $ 0.958
+0.00%
$ 867.01 million $ 16.15 million
Oct 13, 7 PM $ 0.958
+1.65%
$ 866.98 million $ 16.82 million
Oct 13, 6 PM $ 0.942
-0.01%
$ 853.06 million $ 80.3 million
Oct 13, 5 PM $ 0.941
+0.00%
$ 851.6 million $ 80.26 million
Oct 13, 4 PM $ 0.941
+1.07%
$ 851.96 million $ 81.22 million