Aerodrome Historical Data

AERO Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.345
-1.91%
$ 315.94 million $ 12.78 million
Feb 5, 2 AM $ 0.352
-1.27%
$ 322 million $ 13.87 million
Feb 5, 1 AM $ 0.356
-0.72%
$ 326.16 million $ 13.82 million
Feb 5, 12 AM $ 0.359
-0.32%
$ 328.52 million $ 13.51 million
Feb 4, 11 PM $ 0.36
+0.67%
$ 329.58 million $ 13.4 million
Feb 4, 10 PM $ 0.358
-0.13%
$ 327.36 million $ 13.08 million
Feb 4, 9 PM $ 0.358
-1.42%
$ 327.7 million $ 13.01 million
Feb 4, 8 PM $ 0.363
-1.05%
$ 332.91 million $ 13.53 million
Feb 4, 7 PM $ 0.367
+1.62%
$ 336.09 million $ 14.38 million
Feb 4, 6 PM $ 0.361
+1.62%
$ 331.55 million $ 14.74 million
Feb 4, 5 PM $ 0.356
-0.81%
$ 325.86 million $ 14.52 million
Feb 4, 4 PM $ 0.358
-0.03%
$ 328.09 million $ 14.55 million
Feb 4, 3 PM $ 0.359
-1.59%
$ 328.21 million $ 13.96 million
Feb 4, 2 PM $ 0.364
-1.74%
$ 333.38 million $ 13.39 million
Feb 4, 1 PM $ 0.371
-1.31%
$ 339.5 million $ 13.54 million
Feb 4, 12 PM $ 0.376
+0.10%
$ 344.01 million $ 13.53 million
Feb 4, 11 AM $ 0.375
-0.16%
$ 343.66 million $ 13.6 million
Feb 4, 10 AM $ 0.376
-0.61%
$ 344.21 million $ 13.38 million
Feb 4, 9 AM $ 0.378
-0.34%
$ 346.31 million $ 13.39 million
Feb 4, 8 AM $ 0.379
-0.27%
$ 347.51 million $ 14 million
Feb 4, 7 AM $ 0.38
-0.28%
$ 348.42 million $ 13.92 million
Feb 4, 6 AM $ 0.381
+1.26%
$ 349.39 million $ 13.63 million
Feb 4, 5 AM $ 0.377
-0.62%
$ 344.92 million $ 13.42 million
Feb 4, 4 AM $ 0.379
+0.03%
$ 347.27 million $ 13.7 million
Feb 4, 3 AM $ 0.379
+0.74%
$ 347.11 million $ 14.33 million
Feb 4, 2 AM $ 0.376
-1.05%
$ 344.52 million $ 17.21 million
Feb 4, 1 AM $ 0.38
+0.90%
$ 348.18 million $ 17.37 million
Feb 4, 12 AM $ 0.377
+0.65%
$ 345.08 million $ 17.19 million
Feb 3, 11 PM $ 0.374
-0.86%
$ 342.87 million $ 17.06 million
Feb 3, 10 PM $ 0.378
-1.52%
$ 345.84 million $ 17.04 million
Feb 3, 9 PM $ 0.383
-2.77%
$ 351.37 million $ 16.93 million
Feb 3, 8 PM $ 0.394
+1.40%
$ 361.23 million $ 16.36 million
Feb 3, 7 PM $ 0.389
+5.16%
$ 356.24 million $ 14.7 million
Feb 3, 6 PM $ 0.37
-2.06%
$ 338.77 million $ 13.5 million
Feb 3, 5 PM $ 0.378
-2.16%
$ 345.88 million $ 13.07 million
Feb 3, 4 PM $ 0.386
-2.81%
$ 353.51 million $ 12.85 million
Feb 3, 3 PM $ 0.397
+2.03%
$ 363.67 million $ 13.4 million
Feb 3, 2 PM $ 0.389
-2.53%
$ 356.51 million $ 13.38 million
Feb 3, 1 PM $ 0.399
+0.10%
$ 365.91 million $ 13.42 million
Feb 3, 12 PM $ 0.399
+0.62%
$ 365.57 million $ 13.72 million
Feb 3, 11 AM $ 0.396
+0.28%
$ 363.27 million $ 13.69 million
Feb 3, 10 AM $ 0.395
-0.48%
$ 362.44 million $ 13.4 million
Feb 3, 9 AM $ 0.397
-0.22%
$ 363.94 million $ 11.97 million
Feb 3, 8 AM $ 0.398
-0.42%
$ 364.82 million $ 12.05 million
Feb 3, 7 AM $ 0.4
-0.21%
$ 366.66 million $ 12.11 million
Feb 3, 6 AM $ 0.401
+0.23%
$ 367.14 million $ 12.39 million
Feb 3, 5 AM $ 0.4
-0.60%
$ 366.33 million $ 12.86 million
Feb 3, 4 AM $ 0.402
+0.38%
$ 368.61 million $ 12.87 million
Feb 3, 3 AM $ 0.401
+1.95%
$ 367.11 million $ 13.27 million
Feb 3, 2 AM $ 0.393
-2.44%
$ 360.09 million $ 15.99 million