Aerodrome Historical Data

AERO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.941
+1.07%
$ 851.96 million $ 81.22 million
Oct 13, 3 PM $ 0.931
+1.22%
$ 842.36 million $ 82.91 million
Oct 13, 2 PM $ 0.92
-0.50%
$ 832.12 million $ 84.42 million
Oct 13, 1 PM $ 0.924
+1.93%
$ 836.34 million $ 83.25 million
Oct 13, 12 PM $ 0.907
+0.40%
$ 820.46 million $ 81.15 million
Oct 13, 11 AM $ 0.903
-1.93%
$ 818 million $ 80.48 million
Oct 13, 10 AM $ 0.921
-0.23%
$ 832.68 million $ 80.05 million
Oct 13, 9 AM $ 0.923
-0.47%
$ 835.52 million $ 80.36 million
Oct 13, 8 AM $ 0.927
+1.04%
$ 839.76 million $ 80.56 million
Oct 13, 7 AM $ 0.918
-0.09%
$ 830.41 million $ 80.77 million
Oct 13, 6 AM $ 0.919
+1.23%
$ 831.6 million $ 80.22 million
Oct 13, 5 AM $ 0.907
-0.14%
$ 821.12 million $ 80.22 million
Oct 13, 4 AM $ 0.909
-0.52%
$ 822.82 million $ 80.31 million
Oct 13, 3 AM $ 0.913
-0.05%
$ 827.28 million $ 80.83 million
Oct 13, 2 AM $ 0.914
-0.38%
$ 827.31 million $ 81.07 million
Oct 13, 1 AM $ 0.917
+0.93%
$ 830.51 million $ 80.94 million
Oct 13, 12 AM $ 0.909
-1.12%
$ 823.22 million $ 81.08 million
Oct 12, 11 PM $ 0.919
+0.10%
$ 832.91 million $ 82.28 million
Oct 12, 10 PM $ 0.918
+0.27%
$ 831.2 million $ 82.36 million
Oct 12, 9 PM $ 0.916
-1.41%
$ 828.37 million $ 83.22 million
Oct 12, 8 PM $ 0.929
-0.65%
$ 840.59 million $ 84.82 million
Oct 12, 7 PM $ 0.935
+1.95%
$ 846.44 million $ 85.95 million
Oct 12, 6 PM $ 0.917
-1.24%
$ 830.24 million $ 85.62 million
Oct 12, 5 PM $ 0.928
-0.42%
$ 840.7 million $ 84.87 million
Oct 12, 4 PM $ 0.932
+4.15%
$ 843.99 million $ 82.21 million
Oct 12, 3 PM $ 0.895
+5.14%
$ 810.63 million $ 78.93 million
Oct 12, 2 PM $ 0.852
+5.11%
$ 775.08 million $ 73.12 million
Oct 12, 1 PM $ 0.81
-1.22%
$ 734.07 million $ 70.26 million
Oct 12, 12 PM $ 0.82
+1.33%
$ 742.34 million $ 70.28 million
Oct 12, 11 AM $ 0.81
+1.17%
$ 732.05 million $ 70.37 million
Oct 12, 10 AM $ 0.8
-0.24%
$ 724.08 million $ 69.86 million
Oct 12, 9 AM $ 0.802
+0.87%
$ 725.77 million $ 71.53 million
Oct 12, 8 AM $ 0.795
-1.68%
$ 720.38 million $ 71.83 million
Oct 12, 7 AM $ 0.809
-0.58%
$ 732.65 million $ 72.77 million
Oct 12, 6 AM $ 0.814
+1.96%
$ 736.67 million $ 74.19 million
Oct 12, 5 AM $ 0.798
+0.66%
$ 722.57 million $ 73.46 million
Oct 12, 4 AM $ 0.793
+1.69%
$ 717.25 million $ 73.9 million
Oct 12, 3 AM $ 0.779
+1.66%
$ 706.18 million $ 74.34 million
Oct 12, 2 AM $ 0.767
-0.04%
$ 692.51 million $ 76.14 million
Oct 12, 1 AM $ 0.767
-0.35%
$ 694.93 million $ 82.25 million
Oct 12, 12 AM $ 0.77
-1.69%
$ 697.45 million $ 86.34 million
Oct 11, 11 PM $ 0.783
-1.01%
$ 709.57 million $ 95.03 million
Oct 11, 10 PM $ 0.791
-0.39%
$ 716.29 million $ 106.56 million
Oct 11, 9 PM $ 0.794
+0.50%
$ 718.92 million $ 116.11 million
Oct 11, 8 PM $ 0.79
-4.26%
$ 715.73 million $ 132.8 million
Oct 11, 7 PM $ 0.826
-3.34%
$ 747.03 million $ 136.3 million
Oct 11, 6 PM $ 0.854
-0.02%
$ 773.68 million $ 139.68 million
Oct 11, 5 PM $ 0.854
-0.81%
$ 773.57 million $ 140.12 million
Oct 11, 4 PM $ 0.861
-0.01%
$ 780.19 million $ 141.24 million
Oct 11, 3 PM $ 0.861
+0.92%
$ 780.83 million $ 142.67 million