Aerodrome Historical Data

AERO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.861
-0.01%
$ 780.19 million $ 141.24 million
Oct 11, 3 PM $ 0.861
+0.92%
$ 780.83 million $ 142.67 million
Oct 11, 2 PM $ 0.854
-0.21%
$ 772.16 million $ 145.92 million
Oct 11, 1 PM $ 0.856
-0.42%
$ 775.22 million $ 145.62 million
Oct 11, 12 PM $ 0.859
-1.18%
$ 778.32 million $ 145.94 million
Oct 11, 11 AM $ 0.87
-0.83%
$ 786.96 million $ 145.2 million
Oct 11, 10 AM $ 0.877
+1.44%
$ 794.16 million $ 68.84 million
Oct 11, 9 AM $ 0.864
-0.64%
$ 782.66 million $ 68.15 million
Oct 11, 8 AM $ 0.87
+2.91%
$ 788.78 million $ 66.77 million
Oct 11, 7 AM $ 0.844
-0.77%
$ 765.54 million $ 66.25 million
Oct 11, 6 AM $ 0.851
-0.27%
$ 770.43 million $ 65.46 million
Oct 11, 5 AM $ 0.853
-0.96%
$ 772.85 million $ 64.12 million
Oct 11, 4 AM $ 0.861
+1.85%
$ 779.14 million $ 63.51 million
Oct 11, 3 AM $ 0.846
-2.14%
$ 766.04 million $ 62.18 million
Oct 11, 2 AM $ 0.864
+6.64%
$ 781.15 million $ 60.94 million
Oct 11, 1 AM $ 0.81
-3.47%
$ 734.01 million $ 57.03 million
Oct 11, 12 AM $ 0.84
-0.10%
$ 760.49 million $ 53.39 million
Oct 10, 11 PM $ 0.842
+4.27%
$ 761.62 million $ 47.45 million
Oct 10, 10 PM $ 0.808
-0.12%
$ 729.8 million $ 37.29 million
Oct 10, 9 PM $ 0.813
-14.40%
$ 742.85 million $ 29.89 million
Oct 10, 8 PM $ 0.961
-4.13%
$ 874.21 million $ 57.35 million
Oct 10, 7 PM $ 1
-0.85%
$ 908.03 million $ 55.47 million
Oct 10, 6 PM $ 1.01
-0.38%
$ 915.82 million $ 53.66 million
Oct 10, 5 PM $ 1.01
-0.07%
$ 918.95 million $ 53.32 million
Oct 10, 4 PM $ 1.02
+0.29%
$ 919.75 million $ 52.74 million
Oct 10, 3 PM $ 1.01
-4.95%
$ 917 million $ 51.86 million
Oct 10, 2 PM $ 1.07
-1.96%
$ 964.6 million $ 49.27 million
Oct 10, 1 PM $ 1.09
+1.02%
$ 984.33 million $ 54.94 million
Oct 10, 12 PM $ 1.08
-0.01%
$ 974.27 million $ 55.26 million
Oct 10, 11 AM $ 1.08
+0.86%
$ 969.97 million $ 55.42 million
Oct 10, 10 AM $ 1.07
+0.60%
$ 965.85 million $ 55.2 million
Oct 10, 9 AM $ 1.06
-0.11%
$ 960.77 million $ 54.92 million
Oct 10, 8 AM $ 1.06
+0.79%
$ 960.96 million $ 56.5 million
Oct 10, 7 AM $ 1.05
-0.47%
$ 953.95 million $ 56.74 million
Oct 10, 6 AM $ 1.06
-0.66%
$ 958.55 million $ 56.26 million
Oct 10, 5 AM $ 1.06
+0.71%
$ 964.85 million $ 56.75 million
Oct 10, 4 AM $ 1.06
-0.50%
$ 958.12 million $ 56.28 million
Oct 10, 3 AM $ 1.06
+0.35%
$ 963.66 million $ 56.33 million
Oct 10, 2 AM $ 1.06
-0.44%
$ 960.15 million $ 55.17 million
Oct 10, 1 AM $ 1.06
+0.10%
$ 963.68 million $ 55.97 million
Oct 10, 12 AM $ 1.06
+0.13%
$ 963.14 million $ 56.23 million
Oct 9, 11 PM $ 1.06
-0.42%
$ 961.85 million $ 56.86 million
Oct 9, 10 PM $ 1.07
+0.49%
$ 965.89 million $ 57.19 million
Oct 9, 9 PM $ 1.06
+0.14%
$ 960.74 million $ 56.5 million
Oct 9, 8 PM $ 1.06
-0.18%
$ 959.23 million $ 56.14 million
Oct 9, 7 PM $ 1.06
+0.53%
$ 959.86 million $ 60.12 million
Oct 9, 6 PM $ 1.06
-0.49%
$ 957.21 million $ 60.84 million
Oct 9, 5 PM $ 1.06
+1.25%
$ 959.07 million $ 61.27 million
Oct 9, 4 PM $ 1.05
-0.97%
$ 952.09 million $ 60.23 million
Oct 9, 3 PM $ 1.06
-0.59%
$ 954.05 million $ 59.4 million