Aerodrome Historical Data

AERO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 1.06
-0.59%
$ 954.05 million $ 59.4 million
Oct 9, 2 PM $ 1.06
-0.44%
$ 959.62 million $ 62.12 million
Oct 9, 1 PM $ 1.07
-0.74%
$ 963.97 million $ 56 million
Oct 9, 12 PM $ 1.08
+0.63%
$ 971.26 million $ 53.69 million
Oct 9, 11 AM $ 1.07
+0.58%
$ 965.35 million $ 51.86 million
Oct 9, 10 AM $ 1.06
+0.66%
$ 959.69 million $ 51.33 million
Oct 9, 9 AM $ 1.06
+0.16%
$ 953.33 million $ 50.54 million
Oct 9, 8 AM $ 1.06
-1.21%
$ 951.35 million $ 48.48 million
Oct 9, 7 AM $ 1.07
-0.32%
$ 963.67 million $ 45.81 million
Oct 9, 6 AM $ 1.07
-0.64%
$ 966.18 million $ 45.82 million
Oct 9, 5 AM $ 1.08
-0.49%
$ 972.62 million $ 45.47 million
Oct 9, 4 AM $ 1.08
+0.70%
$ 976.79 million $ 45.37 million
Oct 9, 3 AM $ 1.08
+1.54%
$ 970.97 million $ 45.55 million
Oct 9, 2 AM $ 1.06
-1.36%
$ 956.21 million $ 45.28 million
Oct 9, 1 AM $ 1.08
-0.15%
$ 969.62 million $ 44.1 million
Oct 9, 12 AM $ 1.08
-0.87%
$ 970.94 million $ 43.43 million
Oct 8, 11 PM $ 1.09
-0.35%
$ 979.49 million $ 43.57 million
Oct 8, 10 PM $ 1.09
+0.09%
$ 982.98 million $ 44.4 million
Oct 8, 9 PM $ 1.09
+0.11%
$ 980.8 million $ 44.97 million
Oct 8, 8 PM $ 1.09
-0.23%
$ 981.23 million $ 45.15 million
Oct 8, 7 PM $ 1.09
-0.55%
$ 982.12 million $ 41.4 million
Oct 8, 6 PM $ 1.1
-0.77%
$ 989.44 million $ 41.85 million
Oct 8, 5 PM $ 1.11
+1.70%
$ 996.33 million $ 43.79 million
Oct 8, 4 PM $ 1.09
+1.27%
$ 979.19 million $ 42.52 million
Oct 8, 3 PM $ 1.07
-0.28%
$ 968.44 million $ 44.63 million
Oct 8, 2 PM $ 1.08
-0.49%
$ 970.04 million $ 47.7 million
Oct 8, 1 PM $ 1.08
-0.07%
$ 974.13 million $ 51.09 million
Oct 8, 12 PM $ 1.08
-0.18%
$ 976.02 million $ 53.76 million
Oct 8, 11 AM $ 1.08
-0.36%
$ 977.65 million $ 54.83 million
Oct 8, 10 AM $ 1.09
+0.31%
$ 981.78 million $ 54.96 million
Oct 8, 9 AM $ 1.08
+0.40%
$ 977.93 million $ 54.42 million
Oct 8, 8 AM $ 1.08
+0.27%
$ 974.3 million $ 54.77 million
Oct 8, 7 AM $ 1.08
+0.01%
$ 971.6 million $ 56.7 million
Oct 8, 6 AM $ 1.08
+0.40%
$ 971.76 million $ 57.91 million
Oct 8, 5 AM $ 1.07
-0.64%
$ 967.65 million $ 59.52 million
Oct 8, 4 AM $ 1.08
+0.51%
$ 974.33 million $ 60.19 million
Oct 8, 3 AM $ 1.07
-1.92%
$ 969.2 million $ 60.05 million
Oct 8, 2 AM $ 1.1
+0.04%
$ 988.33 million $ 59.44 million
Oct 8, 1 AM $ 1.1
+0.50%
$ 987.2 million $ 59.19 million
Oct 8, 12 AM $ 1.09
+0.68%
$ 982.83 million $ 60.37 million
Oct 7, 11 PM $ 1.08
-1.51%
$ 975.73 million $ 59.76 million
Oct 7, 10 PM $ 1.1
+0.03%
$ 991.17 million $ 59.28 million
Oct 7, 9 PM $ 1.1
+0.04%
$ 990.96 million $ 58.81 million
Oct 7, 8 PM $ 1.1
+0.92%
$ 991.48 million $ 58.24 million
Oct 7, 7 PM $ 1.09
+0.88%
$ 981.52 million $ 56.43 million
Oct 7, 6 PM $ 1.08
-1.38%
$ 973.65 million $ 56.15 million
Oct 7, 5 PM $ 1.09
-0.75%
$ 986.46 million $ 54.19 million
Oct 7, 4 PM $ 1.1
+0.60%
$ 994.35 million $ 54.11 million
Oct 7, 3 PM $ 1.1
-1.96%
$ 988.8 million $ 52.9 million
Oct 7, 2 PM $ 1.12
-3.12%
$ 1.01 billion $ 53.34 million