Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.936
-0.04%
$940.23 million $77.19 million
Yesterday, at 11 PM $0.937
+0.25%
$941.46 million $76.97 million
Yesterday, at 10 PM $0.935
+1.08%
$939.12 million $76.46 million
Yesterday, at 9 PM $0.925
+2.47%
$929.12 million $74.78 million
Yesterday, at 8 PM $0.903
-0.52%
$906.72 million $73.85 million
Yesterday, at 7 PM $0.907
+1.09%
$911.47 million $75.01 million
Yesterday, at 6 PM $0.898
+1.39%
$901.67 million $75.5 million
Yesterday, at 5 PM $0.885
-0.47%
$889.35 million $72.48 million
Yesterday, at 4 PM $0.89
-0.93%
$893.56 million $71.94 million
Yesterday, at 3 PM $0.898
+1.76%
$901.98 million $71.99 million
Yesterday, at 2 PM $0.883
+4.44%
$886.4 million $68.43 million
Yesterday, at 1 PM $0.845
+1.30%
$848.73 million $64 million
Yesterday, at 12 PM $0.834
-1.03%
$834.26 million $65.69 million
Yesterday, at 11 AM $0.843
+0.56%
$842.9 million $70.69 million
Yesterday, at 10 AM $0.838
-0.63%
$838.17 million $69.22 million
Yesterday, at 9 AM $0.843
-0.31%
$843.47 million $69.77 million
Yesterday, at 8 AM $0.846
+0.44%
$846.07 million $70.19 million
Yesterday, at 7 AM $0.842
-0.08%
$842.34 million $70.3 million
Yesterday, at 6 AM $0.843
-0.28%
$842.97 million $69.36 million
Yesterday, at 5 AM $0.845
-1.93%
$845.35 million $67.95 million
Yesterday, at 4 AM $0.862
+0.66%
$862 million $68.39 million
Yesterday, at 3 AM $0.856
-2.09%
$856.32 million $67.62 million
Yesterday, at 2 AM $0.874
-1.44%
$874.54 million $66.75 million
Yesterday, at 1 AM $0.887
-0.53%
$887.35 million $63.11 million
Yesterday, at 12 AM $0.892
-1.30%
$892.06 million $63.33 million
Oct 14, 11 PM $0.904
-0.58%
$903.79 million $64.43 million
Oct 14, 10 PM $0.909
+1.24%
$909.05 million $63.05 million
Oct 14, 9 PM $0.898
+0.95%
$897.91 million $59.69 million
Oct 14, 8 PM $0.889
+0.72%
$889.48 million $58.06 million
Oct 14, 7 PM $0.883
+0.76%
$883.15 million $55.94 million
Oct 14, 6 PM $0.876
+0.38%
$876.49 million $55.63 million
Oct 14, 5 PM $0.873
+0.03%
$873.17 million $55 million
Oct 14, 4 PM $0.873
+2.03%
$872.88 million $54.46 million
Oct 14, 3 PM $0.855
-0.79%
$855.49 million $52.76 million
Oct 14, 2 PM $0.862
-0.86%
$862.26 million $52.98 million
Oct 14, 1 PM $0.87
-1.60%
$869.81 million $54.42 million
Oct 14, 12 PM $0.884
-2.41%
$884.08 million $51.4 million
Oct 14, 11 AM $0.906
+0.76%
$905.9 million $45.7 million
Oct 14, 10 AM $0.899
-0.74%
$899.09 million $47.01 million
Oct 14, 9 AM $0.906
-0.01%
$905.82 million $46.43 million
Oct 14, 8 AM $0.906
-0.28%
$905.82 million $46.25 million
Oct 14, 7 AM $0.908
+0.56%
$908.4 million $45.95 million
Oct 14, 6 AM $0.903
+0.75%
$903.33 million $49.09 million
Oct 14, 5 AM $0.896
-1.58%
$896.63 million $49.41 million
Oct 14, 4 AM $0.911
+0.26%
$911 million $50.01 million
Oct 14, 3 AM $0.908
+0.30%
$908.61 million $53.25 million
Oct 14, 2 AM $0.906
-0.16%
$905.88 million $54.57 million
Oct 14, 1 AM $0.907
-0.46%
$907.36 million $54.63 million
Oct 14, 12 AM $0.911
+0.78%
$911.53 million $56.32 million
Oct 13, 11 PM $0.904
+0.37%
$904.44 million $57.62 million
Download