Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.439
-0.10%
$ 405.63 million $ 32.15 million
Today, at 6 AM $ 0.441
+0.39%
$ 406.44 million $ 32.45 million
Today, at 5 AM $ 0.439
+0.99%
$ 404.88 million $ 32.95 million
Today, at 4 AM $ 0.435
+0.15%
$ 400.91 million $ 35.5 million
Today, at 3 AM $ 0.434
-0.50%
$ 400.28 million $ 35.33 million
Today, at 2 AM $ 0.436
+0.28%
$ 402.28 million $ 35.43 million
Today, at 1 AM $ 0.435
-0.51%
$ 401.14 million $ 35.6 million
Yesterday, at 12 AM $ 0.437
+0.54%
$ 403.21 million $ 36.27 million
Yesterday, at 11 PM $ 0.435
-1.62%
$ 401.14 million $ 36 million
Yesterday, at 10 PM $ 0.442
-0.31%
$ 407.73 million $ 36.87 million
Yesterday, at 9 PM $ 0.443
+0.50%
$ 408.99 million $ 37.27 million
Yesterday, at 8 PM $ 0.441
+0.03%
$ 406.95 million $ 38.18 million
Yesterday, at 7 PM $ 0.441
+0.49%
$ 406.92 million $ 40.65 million
Yesterday, at 6 PM $ 0.439
-3.31%
$ 404.92 million $ 41.86 million
Yesterday, at 5 PM $ 0.454
-2.89%
$ 418.76 million $ 41.91 million
Yesterday, at 4 PM $ 0.468
+3.90%
$ 431.22 million $ 39.48 million
Yesterday, at 3 PM $ 0.45
+2.49%
$ 415.04 million $ 34.18 million
Yesterday, at 2 PM $ 0.439
+0.64%
$ 404.9 million $ 30.35 million
Yesterday, at 1 PM $ 0.436
+2.17%
$ 402.37 million $ 29.53 million
Yesterday, at 12 PM $ 0.427
+1.58%
$ 393.58 million $ 27.35 million
Yesterday, at 11 AM $ 0.42
+0.82%
$ 387.45 million $ 26.04 million
Yesterday, at 10 AM $ 0.417
-1.35%
$ 384.28 million $ 25.56 million
Yesterday, at 9 AM $ 0.422
+0.58%
$ 389.53 million $ 25.64 million
Yesterday, at 8 AM $ 0.42
+1.33%
$ 387.19 million $ 24.72 million
Yesterday, at 7 AM $ 0.414
+0.21%
$ 382.11 million $ 24.07 million
Yesterday, at 6 AM $ 0.413
+0.53%
$ 381.21 million $ 23.57 million
Yesterday, at 5 AM $ 0.411
+3.00%
$ 379.19 million $ 22.88 million
Yesterday, at 4 AM $ 0.399
+0.19%
$ 368.14 million $ 19.68 million
Yesterday, at 3 AM $ 0.398
+0.26%
$ 367.41 million $ 19.97 million
Yesterday, at 2 AM $ 0.397
-0.68%
$ 366.49 million $ 19.93 million
Yesterday, at 1 AM $ 0.4
-1.29%
$ 369 million $ 19.69 million
Apr 17, 12 AM $ 0.405
-1.09%
$ 373.88 million $ 19.33 million
Apr 16, 11 PM $ 0.41
-0.77%
$ 378.08 million $ 20.4 million
Apr 16, 10 PM $ 0.413
+0.19%
$ 380.99 million $ 19.54 million
Apr 16, 9 PM $ 0.412
-1.01%
$ 380.31 million $ 18.95 million
Apr 16, 8 PM $ 0.416
+2.96%
$ 384.16 million $ 18.1 million
Apr 16, 7 PM $ 0.404
+2.05%
$ 373.12 million $ 15.38 million
Apr 16, 6 PM $ 0.396
+3.80%
$ 365.63 million $ 14.03 million
Apr 16, 5 PM $ 0.382
+1.26%
$ 352.25 million $ 12.46 million
Apr 16, 4 PM $ 0.377
-0.81%
$ 347.86 million $ 12.14 million
Apr 16, 3 PM $ 0.38
+1.80%
$ 350.72 million $ 11.75 million
Apr 16, 2 PM $ 0.373
-0.39%
$ 344.52 million $ 11.64 million
Apr 16, 1 PM $ 0.375
-1.23%
$ 344.67 million $ 11.86 million
Apr 16, 12 PM $ 0.38
+0.42%
$ 348.93 million $ 11.67 million
Apr 16, 11 AM $ 0.378
+0.60%
$ 347.46 million $ 11.77 million
Apr 16, 10 AM $ 0.376
+0.05%
$ 345.39 million $ 11.82 million
Apr 16, 9 AM $ 0.376
-0.01%
$ 345.21 million $ 10.93 million
Apr 16, 8 AM $ 0.376
-0.16%
$ 345.23 million $ 10.9 million
Apr 16, 7 AM $ 0.376
-0.74%
$ 345.79 million $ 10.82 million
Apr 16, 6 AM $ 0.379
+0.55%
$ 348.35 million $ 10.94 million
Download