Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.488
+0.10%
$ 464.51 million $ 62.88 million
4:39 AM $ 0.488
+0.11%
$ 464.51 million $ 62.85 million
4:38 AM $ 0.487
-0.04%
$ 464.51 million $ 62.85 million
4:37 AM $ 0.487
+0.07%
$ 464.51 million $ 62.85 million
4:36 AM $ 0.487
+0.03%
$ 464.51 million $ 62.84 million
4:35 AM $ 0.487
+0.13%
$ 464.51 million $ 62.84 million
4:34 AM $ 0.486
-0.03%
$ 463.12 million $ 62.87 million
4:33 AM $ 0.486
+0.07%
$ 463.12 million $ 63.01 million
4:32 AM $ 0.486
+0.37%
$ 463.12 million $ 63.1 million
4:31 AM $ 0.484
+0.03%
$ 463.12 million $ 63.01 million
4:30 AM $ 0.484
+0.05%
$ 463.12 million $ 63.02 million
4:29 AM $ 0.484
+0.06%
$ 460.83 million $ 62.97 million
4:28 AM $ 0.483
-0.05%
$ 460.83 million $ 62.99 million
4:27 AM $ 0.484
+0.01%
$ 460.83 million $ 62.98 million
4:26 AM $ 0.484
-0.13%
$ 460.83 million $ 62.99 million
4:25 AM $ 0.484
-0.08%
$ 460.83 million $ 63.04 million
4:24 AM $ 0.485
+0.12%
$ 461.72 million $ 63.03 million
4:23 AM $ 0.484
+0.13%
$ 461.72 million $ 63.02 million
4:22 AM $ 0.484
+0.05%
$ 461.72 million $ 62.97 million
4:21 AM $ 0.483
+0.06%
$ 461.72 million $ 62.96 million
4:20 AM $ 0.483
+0.14%
$ 461.72 million $ 62.94 million
4:19 AM $ 0.482
-0.14%
$ 459.32 million $ 63.04 million
4:18 AM $ 0.483
-0.14%
$ 459.32 million $ 63.07 million
4:17 AM $ 0.484
-0.10%
$ 459.32 million $ 63.14 million
4:16 AM $ 0.484
-0.04%
$ 459.32 million $ 63.2 million
4:15 AM $ 0.484
-0.21%
$ 459.32 million $ 63.31 million
4:14 AM $ 0.485
-0.04%
$ 462.3 million $ 63.55 million
4:13 AM $ 0.486
-0.22%
$ 462.3 million $ 63.85 million
4:12 AM $ 0.487
-0.03%
$ 462.3 million $ 63.85 million
4:11 AM $ 0.487
+0.02%
$ 462.3 million $ 63.87 million
4:10 AM $ 0.487
+0.00%
$ 462.3 million $ 63.87 million
4:09 AM $ 0.487
-0.04%
$ 463.74 million $ 63.88 million
4:08 AM $ 0.487
-0.26%
$ 463.74 million $ 63.89 million
4:07 AM $ 0.488
-0.05%
$ 463.74 million $ 63.95 million
4:06 AM $ 0.489
+0.03%
$ 463.74 million $ 63.96 million
4:05 AM $ 0.488
+0.09%
$ 463.74 million $ 63.98 million
4:04 AM $ 0.488
+0.06%
$ 464.81 million $ 63.97 million
4:03 AM $ 0.488
+0.01%
$ 464.81 million $ 63.99 million
4:02 AM $ 0.488
+0.04%
$ 464.81 million $ 64.05 million
4:01 AM $ 0.488
+0.00%
$ 464.81 million $ 64.11 million
4:00 AM $ 0.488
+0.05%
$ 464.81 million $ 64.14 million
3:59 AM $ 0.487
+0.14%
$ 464.17 million $ 64.1 million
3:58 AM $ 0.487
-0.02%
$ 464.17 million $ 64.12 million
3:57 AM $ 0.487
-0.04%
$ 464.17 million $ 64.12 million
3:56 AM $ 0.487
-0.14%
$ 464.17 million $ 64.09 million
3:55 AM $ 0.488
-0.11%
$ 464.17 million $ 64.15 million
3:54 AM $ 0.488
+0.06%
$ 465.02 million $ 64.17 million
3:53 AM $ 0.488
+0.08%
$ 465.02 million $ 64.15 million
3:52 AM $ 0.487
+0.03%
$ 465.02 million $ 64.09 million
3:51 AM $ 0.487
+0.05%
$ 465.02 million $ 64.11 million
Download