Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.361
+7.22%
$ 360.47 million $ 30.17 million
Jun 1 $ 0.319
-22.76%
$ 318.97 million $ 61.74 million
May 25 $ 0.419
-4.27%
$ 389.65 million $ 59.02 million
May 18 $ 0.45
+9.37%
$ 412.3 million $ 75.16 million
May 11 $ 0.416
-21.27%
$ 384.99 million $ 80.27 million
May 4 $ 0.503
+11.71%
$ 493.3 million $ 58.99 million
Apr 27 $ 0.454
-1.62%
$ 418.89 million $ 10.09 million
Apr 20 $ 0.424
+14.42%
$ 427.59 million $ 108.67 million
Apr 13 $ 0.403
+12.69%
$ 341.48 million $ 101.65 million
Apr 6 $ 0.383
+21.47%
$ 329.46 million $ 77.05 million
Mar 30 $ 0.313
-0.69%
$ 292.43 million $ 36.29 million
Mar 23 $ 0.325
+5.85%
$ 292.56 million $ 94.46 million
Mar 16 $ 0.307
-9.23%
$ 283.75 million $ 54.63 million
Mar 9 $ 0.338
+6.68%
$ 311.72 million $ 68.39 million
Mar 2 $ 0.326
-3.51%
$ 292.84 million $ 65.55 million
Feb 23 $ 0.338
+7.09%
$ 311.81 million $ 95.09 million
Feb 16 $ 0.329
+6.74%
$ 290.65 million $ 70.03 million
Feb 9 $ 0.344
+7.44%
$ 283.2 million $ 77.13 million
Feb 2 $ 0.326
-11.90%
$ 293.85 million $ 126.87 million
Jan 26 $ 0.389
-12.65%
$ 339 million $ 81.89 million
Jan 19 $ 0.467
-8.96%
$ 406.29 million $ 80.99 million
Jan 12 $ 0.555
-0.03%
$ 469.61 million $ 125.46 million
Jan 5 $ 0.537
-4.35%
$ 505.65 million $ 138.29 million
Dec 29 $ 0.563
+20.93%
$ 511.32 million $ 233.6 million
Dec 22 $ 0.473
-6.25%
$ 423.28 million $ 139.9 million
Dec 15 $ 0.519
-9.35%
$ 460.35 million $ 194.93 million
Dec 8 $ 0.606
-7.79%
$ 520.28 million $ 148.46 million
Dec 1 $ 0.671
+1.21%
$ 594.51 million $ 1.36 billion
Nov 24 $ 0.671
-2.30%
$ 599.03 million $ 1.97 billion
Nov 17 $ 0.697
-14.69%
$ 622.55 million $ 2.13 billion
Nov 10 $ 0.868
-20.64%
$ 739.68 million $ 2.3 billion
Nov 3 $ 0.985
-2.41%
$ 986.25 million $ 1.71 billion
Oct 27 $ 1.03
+8.56%
$ 911.63 million $ 1.26 billion
Oct 20 $ 0.92
+10.52%
$ 857.93 million $ 587 million
Oct 13 $ 0.782
-14.89%
$ 750.95 million $ 464.87 million
Oct 6 $ 0.783
-31.71%
$ 832.91 million $ 356.08 million
Sep 29 $ 1.13
+3.73%
$ 1.03 billion $ 315.93 million
Sep 22 $ 1.01
-11.32%
$ 980.43 million $ 337.2 million
Sep 15 $ 1.21
+1.59%
$ 1.02 billion $ 580.81 million
Sep 8 $ 1.23
+8.30%
$ 1.07 billion $ 301.18 million
Sep 1 $ 1.15
+0.41%
$ 1.01 billion $ 268.79 million
Aug 25 $ 1.13
-20.98%
$ 1.02 billion $ 400.14 million
Aug 18 $ 1.48
+5.06%
$ 1.27 billion $ 1.01 billion
Aug 11 $ 1.41
+19.25%
$ 1.24 billion $ 823.57 million
Aug 4 $ 1.21
+55.41%
$ 1.04 billion $ 494.55 million
Jul 28 $ 0.747
-16.98%
$ 676.71 million $ 177 million
Jul 21 $ 0.887
-5.80%
$ 776.69 million $ 192.2 million
Jul 14 $ 0.874
+6.45%
$ 807.58 million $ 327.51 million
Jul 7 $ 0.771
+9.66%
$ 699.03 million $ 188.97 million
Jun 30 $ 0.731
-9.97%
$ 599.32 million $ 173.73 million
Download