Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFactory Historical Data

ROBOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $4.34
+1.09%
$931,602 $2,085
Mar 12, 2023 $4.12
-0.40%
$-- $18,072
Mar 11, 2023 $4.14
+1.73%
$887,052 $18,112
Mar 2, 2023 $5.06
-0.79%
$1.09 million $3,178
Mar 1, 2023 $5.1
+0.47%
$1.09 million $6,045
Feb 19, 2023 $5.2
-0.03%
$-- $2,437
Feb 18, 2023 $5.2
+0.01%
$1.12 million $2,438
Feb 16, 2023 $5.27
+1.57%
$-- $6,722
Feb 15, 2023 $5.22
+6.40%
$1.12 million $6,665
Feb 9, 2023 $5.03
-1.69%
$1.08 million $3,134
Feb 8, 2023 $5.1
-0.68%
$1.09 million $3,189
Feb 6, 2023 $5.28
+0.10%
$-- $4,896
Feb 5, 2023 $5.28
-5.76%
$1.13 million $4,896
Feb 4, 2023 $5.61
+2.94%
$1.2 million $2,815
Feb 3, 2023 $5.44
+0.12%
$1.17 million $2,178
Jan 28, 2023 $5.46
-0.28%
$-- $4,448
Jan 27, 2023 $5.47
+1.07%
$1.17 million $4,461
Jan 26, 2023 $5.32
-0.44%
$1.14 million $3,722
Jan 25, 2023 $5.34
+3.56%
$1.15 million $3,731
Jan 23, 2023 $5.51
+0.53%
$1.18 million $7,288
Jan 22, 2023 $5.48
-1.55%
$1.18 million $7,257
Jan 17, 2023 $5.05
-1.89%
$-- $3,663
Jan 16, 2023 $5.15
+2.42%
$1.11 million $3,755
Jan 1, 2023 $4.06
+0.34%
$870,582 $2,288
Dec 31, 2022 $4.05
+1.08%
$868,003 $9,116
Dec 30, 2022 $4
-0.20%
$858,809 $3,980
Dec 15, 2022 $4.26
+0.12%
$-- $93,197
Dec 14, 2022 $4.26
-1.01%
$913,261 $2,468
Dec 11, 2022 $4.51
-0.04%
$-- $4,507
Dec 10, 2022 $4.51
+0.80%
$966,687 $44,997
Dec 3, 2022 $4.8
-0.18%
$-- $2,191
Dec 2, 2022 $4.81
+1.50%
$1.03 million $2,192
Nov 27, 2022 $4.59
+0.81%
$-- $9,244
Nov 26, 2022 $4.56
-0.80%
$966,464 $9,185
Nov 24, 2022 $4.37
+1.41%
$-- $6,885
Nov 23, 2022 $4.3
+2.32%
$910,169 $6,782
Download