MetaFactory Historical Data

ROBOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 5.03
-1.69%
$ 1.08 million $ 3,134
Feb 8, 2023 $ 5.1
-0.68%
$ 1.09 million $ 3,189
Feb 6, 2023 $ 5.28
+0.10%
$ -- $ 4,896
Feb 5, 2023 $ 5.28
-5.76%
$ 1.13 million $ 4,896
Feb 4, 2023 $ 5.61
+2.94%
$ 1.2 million $ 2,815
Feb 3, 2023 $ 5.44
+0.12%
$ 1.17 million $ 2,178
Jan 28, 2023 $ 5.46
-0.28%
$ -- $ 4,448
Jan 27, 2023 $ 5.47
+1.07%
$ 1.17 million $ 4,461
Jan 26, 2023 $ 5.32
-0.44%
$ 1.14 million $ 3,722
Jan 25, 2023 $ 5.34
+3.56%
$ 1.15 million $ 3,731
Jan 23, 2023 $ 5.51
+0.53%
$ 1.18 million $ 7,288
Jan 22, 2023 $ 5.48
-1.55%
$ 1.18 million $ 7,257
Jan 17, 2023 $ 5.05
-1.89%
$ -- $ 3,663
Jan 16, 2023 $ 5.15
+2.42%
$ 1.11 million $ 3,755
Jan 1, 2023 $ 4.06
+0.34%
$ 870,582 $ 2,288
Dec 31, 2022 $ 4.05
+1.08%
$ 868,003 $ 9,116
Dec 30, 2022 $ 4
-0.20%
$ 858,809 $ 3,980
Dec 15, 2022 $ 4.26
+0.12%
$ -- $ 93,197
Dec 14, 2022 $ 4.26
-1.01%
$ 913,261 $ 2,468
Dec 11, 2022 $ 4.51
-0.04%
$ -- $ 4,507
Dec 10, 2022 $ 4.51
+0.80%
$ 966,687 $ 44,997
Dec 3, 2022 $ 4.8
-0.18%
$ -- $ 2,191
Dec 2, 2022 $ 4.81
+1.50%
$ 1.03 million $ 2,192
Nov 27, 2022 $ 4.59
+0.81%
$ -- $ 9,244
Nov 26, 2022 $ 4.56
-0.80%
$ 966,464 $ 9,185
Nov 24, 2022 $ 4.37
+1.41%
$ -- $ 6,885
Nov 23, 2022 $ 4.3
+2.32%
$ 910,169 $ 6,782
Download