Opes Protocol Historical Data

OPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00007
-0.25%
$ -- $ 6
Aug 30, 2019 $ 0.0000702
-0.07%
$ -- $ 6
Aug 29, 2019 $ 0.0000703
+0.18%
$ -- $ 0.1
Aug 28, 2019 $ 0.0000701
+0.72%
$ -- $ 3
Aug 27, 2019 $ 0.0000696
-28.17%
$ -- $ 3
Aug 26, 2019 $ 0.0000966
-0.54%
$ -- $ 0.1
Aug 25, 2019 $ 0.0000701
+0.11%
$ -- $ 25
Aug 24, 2019 $ 0.00007
-0.47%
$ -- $ 25
Aug 23, 2019 $ 0.0000703
+0.37%
$ -- $ 0
Aug 22, 2019 $ 0.00007
-27.60%
$ -- $ 10
Aug 21, 2019 $ 0.0000701
+0.15%
$ -- $ 57
Aug 20, 2019 $ 0.00007
-3.03%
$ -- $ 57
Aug 19, 2019 $ 0.0000718
-27.74%
$ -- $ 2
Aug 18, 2019 $ 0.0000994
+37.26%
$ -- $ 1
Aug 17, 2019 $ 0.0000723
-27.27%
$ -- $ 30
Aug 16, 2019 $ 0.000099
-0.13%
$ -- $ 43
Aug 15, 2019 $ 0.0000987
+40.70%
$ -- $ 53
Aug 14, 2019 $ 0.00007
-28.69%
$ -- $ 38
Aug 13, 2019 $ 0.0000981
+0.09%
$ -- $ 3
Aug 12, 2019 $ 0.0000981
+81.19%
$ -- $ 1
Aug 11, 2019 $ 0.0000542
-27.14%
$ -- $ 34
Aug 10, 2019 $ 0.0000743
+0.99%
$ -- $ 42
Aug 9, 2019 $ 0.0000737
-26.27%
$ -- $ 0.1
Aug 8, 2019 $ 0.0001
-0.35%
$ -- $ 6
Aug 7, 2019 $ 0.0000893
-0.61%
$ -- $ 0.1
Aug 6, 2019 $ 0.0000898
-8.44%
$ -- $ 0.1
Aug 5, 2019 $ 0.0000981
-1.65%
$ -- $ 15
Aug 4, 2019 $ 0.0000996
-0.21%
$ -- $ 0.1
Aug 3, 2019 $ 0.0000998
+0.07%
$ -- $ 0.1
Aug 2, 2019 $ 0.0000897
-0.46%
$ -- $ 6
Aug 1, 2019 $ 0.0000901
+0.51%
$ -- $ 7
Jul 31, 2019 $ 0.000102
+0.00%
$ -- $ 71
Jul 30, 2019 $ 0.000102
-0.67%
$ -- $ 72
Jul 29, 2019 $ 0.000102
-0.48%
$ -- $ 1
Jul 28, 2019 $ 0.000103
+3.75%
$ -- $ 21
Jul 26, 2019 $ 0.000102
-0.14%
$ -- $ 0.1
Jul 25, 2019 $ 0.000102
-1.29%
$ -- $ 0
Jul 24, 2019 $ 0.000103
+5.14%
$ -- $ 1
Jul 23, 2019 $ 0.0000983
-0.35%
$ -- $ 1
Jul 22, 2019 $ 0.0000987
-6.09%
$ -- $ 59
Jul 21, 2019 $ 0.000105
+6.79%
$ -- $ 1
Jul 20, 2019 $ 0.0000984
-7.56%
$ -- $ 16
Jul 19, 2019 $ 0.000106
+6.64%
$ -- $ 1
Jul 18, 2019 $ 0.0000998
+0.46%
$ -- $ 20
Jul 17, 2019 $ 0.000107
+0.16%
$ -- $ 1
Jul 16, 2019 $ 0.000107
+1.24%
$ -- $ 1
Jul 15, 2019 $ 0.000107
-1.63%
$ -- $ 1
Jul 14, 2019 $ 0.000109
+34.55%
$ -- $ 66
Jul 13, 2019 $ 0.000081
-24.09%
$ -- $ 235
Jul 12, 2019 $ 0.000107
-2.94%
$ -- $ 133