Opes Protocol Historical Data

OPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00011
+11.05%
$ -- $ 1
Jul 10, 2019 $ 0.000099
+1.38%
$ -- $ 7
Jul 9, 2019 $ 0.000113
+0.55%
$ -- $ 1
Jul 8, 2019 $ 0.000112
+13.34%
$ -- $ 1
Jul 7, 2019 $ 0.0000992
-8.88%
$ -- $ 87
Jul 6, 2019 $ 0.000109
-6.25%
$ -- $ 15
Jul 5, 2019 $ 0.000116
+0.30%
$ -- $ 130
Jul 4, 2019 $ 0.000116
+3.55%
$ -- $ 1
Jul 3, 2019 $ 0.000112
+0.23%
$ -- $ 405
Jul 2, 2019 $ 0.000112
-0.35%
$ -- $ 11
Jul 1, 2019 $ 0.000112
-4.30%
$ -- $ 8
Jun 30, 2019 $ 0.000117
+0.70%
$ -- $ 1
Jun 29, 2019 $ 0.000116
+3.61%
$ -- $ 9
Jun 28, 2019 $ 0.000112
-3.10%
$ -- $ 238
Jun 27, 2019 $ 0.000116
-0.80%
$ -- $ 39
Jun 26, 2019 $ 0.000117
-0.10%
$ -- $ 1
Jun 25, 2019 $ 0.000117
-1.34%
$ -- $ 0
Jun 24, 2019 $ 0.000118
+1.47%
$ -- $ 45
Jun 23, 2019 $ 0.000117
+8.61%
$ -- $ 291
Jun 22, 2019 $ 0.000107
-8.16%
$ -- $ 145
Jun 21, 2019 $ 0.000117
-0.89%
$ -- $ 40
Jun 20, 2019 $ 0.000118
-0.03%
$ -- $ 1
Jun 19, 2019 $ 0.000118
+3.81%
$ -- $ 47
Jun 18, 2019 $ 0.000114
-4.48%
$ -- $ 69
Jun 17, 2019 $ 0.000119
+0.45%
$ -- $ 65
Jun 16, 2019 $ 0.000119
+0.16%
$ -- $ 168
Jun 15, 2019 $ 0.000119
-2.67%
$ -- $ 18
Jun 14, 2019 $ 0.000122
+5.73%
$ -- $ 1
Jun 13, 2019 $ 0.000115
-3.89%
$ -- $ 10
Jun 12, 2019 $ 0.00012
-1.12%
$ -- $ 6
Jun 11, 2019 $ 0.000121
+1.29%
$ -- $ 62
Jun 10, 2019 $ 0.00012
-0.09%
$ -- $ 189
Jun 9, 2019 $ 0.00012
-0.52%
$ -- $ 7
Jun 8, 2019 $ 0.000121
+5.89%
$ -- $ 78
Jun 7, 2019 $ 0.000114
-0.91%
$ -- $ 7
Jun 6, 2019 $ 0.000115
-0.33%
$ -- $ 136
Jun 5, 2019 $ 0.000115
+0.56%
$ -- $ 17
Jun 4, 2019 $ 0.000115
-7.40%
$ -- $ 10
Jun 3, 2019 $ 0.000124
-0.63%
$ -- $ 10
Jun 2, 2019 $ 0.000124
+10.45%
$ -- $ 0
Jun 1, 2019 $ 0.000113
-9.58%
$ -- $ 2
May 31, 2019 $ 0.000124
+0.14%
$ -- $ 0
May 30, 2019 $ 0.000124
+5.97%
$ -- $ 104
May 29, 2019 $ 0.000117
-4.23%
$ -- $ 35
May 28, 2019 $ 0.000122
+3.30%
$ -- $ 147
May 27, 2019 $ 0.000118
+12.47%
$ -- $ 71
May 26, 2019 $ 0.000105
-7.26%
$ -- $ 536
May 25, 2019 $ 0.000114
-11.82%
$ -- $ 119
May 24, 2019 $ 0.000129
+13.10%
$ -- $ 37
May 23, 2019 $ 0.000114
-12.61%
$ -- $ 61