Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit World Token Historical Data

BWB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $0.00513
-1.93%
$-- $4,490
Jul 7, 2022 $0.00524
+1.10%
$-- $5,580
Jul 6, 2022 $0.00517
-0.69%
$-- $4,513
Jul 5, 2022 $0.00521
-0.67%
$-- $5,938
Jul 4, 2022 $0.00524
-0.13%
$-- $5,134
Jul 3, 2022 $0.00525
+1.37%
$-- $4,613
Jul 2, 2022 $0.00518
+1.23%
$-- $4,497
Jul 1, 2022 $0.00512
-1.04%
$-- $8,530
Jun 30, 2022 $0.00518
-0.75%
$-- $4,491
Jun 29, 2022 $0.00522
+1.52%
$-- $4,541
Jun 28, 2022 $0.00514
-1.78%
$-- $31,525
Jun 27, 2022 $0.00522
+0.93%
$-- $59,165
Jun 26, 2022 $0.00517
-0.81%
$-- $40,095
Jun 25, 2022 $0.00521
+1.74%
$-- $41,878
Jun 24, 2022 $0.00513
-1.99%
$-- $53,842
Jun 23, 2022 $0.00522
+0.67%
$-- $90,485
Jun 22, 2022 $0.0052
+1.88%
$-- $84,374
Jun 21, 2022 $0.0051
-1.33%
$-- $74,354
Jun 20, 2022 $0.00517
-0.35%
$-- $133,668
Jun 19, 2022 $0.00517
+0.43%
$-- $87,087
Jun 18, 2022 $0.00515
+0.64%
$-- $152,885
Jun 17, 2022 $0.00512
-0.10%
$-- $152,389
Jun 16, 2022 $0.00513
+0.08%
$-- $54,372
Jun 15, 2022 $0.00512
-0.19%
$-- $58,949
Jun 14, 2022 $0.00513
+0.04%
$-- $85,550
Jun 13, 2022 $0.00513
-0.58%
$-- $61,692
Jun 12, 2022 $0.00515
-0.17%
$-- $46,809
Jun 11, 2022 $0.00516
+0.74%
$-- $36,281
Jun 10, 2022 $0.00513
+0.41%
$-- $23,432
Jun 9, 2022 $0.0051
+0.00%
$-- $26,565
Jun 8, 2022 $0.0051
-0.76%
$-- $28,076
Jun 7, 2022 $0.00514
-0.27%
$-- $38,391
Jun 6, 2022 $0.00515
-0.98%
$-- $33,386
Jun 5, 2022 $0.0052
+0.64%
$-- $38,133
Jun 4, 2022 $0.00516
-0.08%
$-- $47,838
Jun 3, 2022 $0.00517
-0.67%
$-- $42,228
Jun 2, 2022 $0.0052
+0.83%
$-- $68,517
Jun 1, 2022 $0.00516
-0.08%
$-- $102,984
May 31, 2022 $0.00516
-0.41%
$-- $118,384
May 30, 2022 $0.00517
+1.45%
$-- $82,418
May 29, 2022 $0.0051
-0.16%
$-- $218,126
May 28, 2022 $0.00511
+0.02%
$-- $63,786
May 27, 2022 $0.00512
-0.68%
$-- $127,122
May 26, 2022 $0.00516
+0.00%
$-- $546,242
May 25, 2022 $0.00515
+0.61%
$-- $41,989
May 24, 2022 $0.00512
-0.99%
$-- $41,951
May 23, 2022 $0.00517
+0.84%
$-- $32,209
May 22, 2022 $0.00513
+0.02%
$-- $43,729
May 21, 2022 $0.00512
-0.43%
$-- $38,983
May 20, 2022 $0.00515
-0.06%
$-- $44,685