Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit World Token Historical Data

BWB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2021 $0.00581
-1.13%
$-- $811,632
Feb 14, 2021 $0.00588
+7.98%
$-- $753,259
Feb 13, 2021 $0.00545
-1.47%
$-- $546,081
Feb 12, 2021 $0.00553
+18.56%
$-- $451,173
Feb 11, 2021 $0.00466
-1.10%
$-- $619,980
Feb 10, 2021 $0.00471
+2.95%
$-- $580,875
Feb 9, 2021 $0.00458
-2.07%
$-- $438,357
Feb 8, 2021 $0.00467
+0.09%
$-- $429,086
Feb 7, 2021 $0.00467
+0.32%
$-- $416,288
Feb 6, 2021 $0.00465
-1.38%
$-- $462,835
Feb 5, 2021 $0.00471
+2.33%
$-- $304,805
Feb 4, 2021 $0.00461
-3.67%
$-- $290,398
Feb 3, 2021 $0.00478
-1.06%
$-- $535,344
Feb 2, 2021 $0.00484
+2.20%
$-- $528,927
Feb 1, 2021 $0.00473
-1.65%
$-- $553,614
Jan 30, 2021 $0.00488
+0.49%
$-- $651,716
Jan 29, 2021 $0.00485
+4.38%
$-- $1.62 million
Jan 28, 2021 $0.00464
-3.99%
$-- $1.32 million
Jan 27, 2021 $0.00483
+0.89%
$-- $1.3 million
Jan 26, 2021 $0.00479
-1.34%
$-- $1.01 million
Jan 24, 2021 $0.00472
-0.42%
$-- $1.94 million
Jan 23, 2021 $0.00474
-1.20%
$-- $1.6 million
Jan 22, 2021 $0.0048
+17.04%
$-- $1.49 million
Jan 21, 2021 $0.0041
-11.83%
$-- $1.1 million
Jan 20, 2021 $0.00463
-2.56%
$-- $589,868
Jan 19, 2021 $0.00475
-7.99%
$-- $1.63 million
Jan 18, 2021 $0.00515
+3.73%
$-- $1.3 million
Jan 17, 2021 $0.00496
+0.68%
$-- $1.26 million
Jan 16, 2021 $0.00494
-0.88%
$-- $1.62 million
Jan 15, 2021 $0.00499
-5.04%
$-- $1.78 million
Jan 14, 2021 $0.00525
+0.18%
$-- $1.87 million
Jan 13, 2021 $0.00523
+8.85%
$-- $1.88 million
Jan 12, 2021 $0.00482
-0.52%
$-- $1.73 million
Jan 11, 2021 $0.00485
+2.77%
$-- $2.72 million
Jan 10, 2021 $0.00471
+2.28%
$-- $2.8 million
Jan 9, 2021 $0.0046
-8.53%
$-- $2.4 million
Jan 8, 2021 $0.00503
+4.82%
$-- $2.49 million
Jan 7, 2021 $0.00481
-5.12%
$-- $2.35 million
Jan 6, 2021 $0.00507
+3.38%
$-- $1.85 million
Jan 5, 2021 $0.00491
-1.59%
$-- $2.22 million
Jan 4, 2021 $0.0053
-0.92%
$-- $2.29 million
Jan 3, 2021 $0.00534
+6.42%
$-- $2.26 million
Jan 2, 2021 $0.00502
-0.22%
$-- $1.65 million
Jan 1, 2021 $0.00501
+0.56%
$-- $1.48 million
Dec 31, 2020 $0.00499
+2.00%
$-- $1.58 million
Dec 30, 2020 $0.0049
+2.05%
$-- $1.29 million
Dec 29, 2020 $0.00482
-0.07%
$-- $1.62 million
Dec 28, 2020 $0.0048
-3.20%
$-- $815,937
Dec 27, 2020 $0.00497
-0.64%
$-- $990,089
Dec 26, 2020 $0.00498
+0.75%
$-- $753,440