Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit World Token Historical Data

BWB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2021 $0.00648
+1.63%
$-- $251,519
Apr 6, 2021 $0.00641
-4.72%
$-- $276,866
Apr 5, 2021 $0.00672
+3.11%
$-- $220,379
Apr 4, 2021 $0.00651
+1.73%
$-- $223,382
Apr 3, 2021 $0.0064
+0.49%
$-- $214,589
Apr 2, 2021 $0.00637
-2.27%
$-- $213,876
Apr 1, 2021 $0.00652
-1.74%
$-- $270,766
Mar 30, 2021 $0.00644
-0.73%
$-- $369,477
Mar 29, 2021 $0.00649
+0.56%
$-- $153,989
Mar 28, 2021 $0.00645
-0.35%
$-- $158,425
Mar 27, 2021 $0.00647
+0.32%
$-- $145,159
Mar 26, 2021 $0.00646
-2.88%
$-- $147,156
Mar 25, 2021 $0.00664
-1.13%
$-- $148,897
Mar 24, 2021 $0.00672
-0.53%
$-- $144,516
Mar 23, 2021 $0.00676
+0.08%
$-- $233,328
Mar 22, 2021 $0.00675
-0.82%
$-- $235,072
Mar 21, 2021 $0.00681
-0.85%
$-- $228,995
Mar 20, 2021 $0.00686
+1.86%
$-- $257,371
Mar 19, 2021 $0.00674
-0.49%
$-- $171,078
Mar 18, 2021 $0.00677
-1.43%
$-- $276,545
Mar 17, 2021 $0.00687
-1.23%
$-- $492,145
Mar 16, 2021 $0.00695
+1.38%
$-- $270,333
Mar 15, 2021 $0.00687
-9.14%
$-- $424,562
Mar 14, 2021 $0.00754
-0.96%
$-- $1.19 million
Mar 13, 2021 $0.00761
+18.05%
$-- $889,822
Mar 12, 2021 $0.00645
-6.59%
$-- $130,846
Mar 11, 2021 $0.0069
-0.37%
$-- $145,335
Mar 10, 2021 $0.00691
-4.16%
$-- $218,801
Mar 9, 2021 $0.00721
+5.16%
$-- $171,766
Mar 8, 2021 $0.00685
+0.83%
$-- $524,185
Mar 7, 2021 $0.0068
+3.44%
$-- $367,922
Mar 6, 2021 $0.00657
-20.27%
$-- $429,212
Mar 5, 2021 $0.00824
-5.25%
$-- $571,438
Mar 4, 2021 $0.0087
-0.20%
$-- $708,522
Mar 3, 2021 $0.00873
+1.07%
$-- $586,877
Mar 2, 2021 $0.00863
+2.12%
$-- $536,526
Mar 1, 2021 $0.00846
+14.21%
$-- $758,226
Feb 28, 2021 $0.0074
-11.84%
$-- $1.13 million
Feb 27, 2021 $0.0084
-1.09%
$-- $947,828
Feb 26, 2021 $0.00849
-1.08%
$-- $1.17 million
Feb 25, 2021 $0.0086
-18.39%
$-- $1.02 million
Feb 24, 2021 $0.0105
+69.62%
$-- $1.67 million
Feb 23, 2021 $0.0062
-21.53%
$-- $1.23 million
Feb 22, 2021 $0.0079
+29.23%
$-- $972,849
Feb 21, 2021 $0.00611
+2.95%
$-- $377,934
Feb 20, 2021 $0.00594
+9.36%
$-- $495,386
Feb 19, 2021 $0.00543
-2.63%
$-- $442,430
Feb 18, 2021 $0.00557
-0.78%
$-- $449,885
Feb 17, 2021 $0.00562
-2.36%
$-- $433,432
Feb 16, 2021 $0.00575
-0.98%
$-- $494,139