Bit World Token Historical Data

BWB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.00648
+1.63%
$ -- $ 251,519
Apr 6, 2021 $ 0.00641
-4.72%
$ -- $ 276,866
Apr 5, 2021 $ 0.00672
+3.11%
$ -- $ 220,379
Apr 4, 2021 $ 0.00651
+1.73%
$ -- $ 223,382
Apr 3, 2021 $ 0.0064
+0.49%
$ -- $ 214,589
Apr 2, 2021 $ 0.00637
-2.27%
$ -- $ 213,876
Apr 1, 2021 $ 0.00652
-1.74%
$ -- $ 270,766
Mar 30, 2021 $ 0.00644
-0.73%
$ -- $ 369,477
Mar 29, 2021 $ 0.00649
+0.56%
$ -- $ 153,989
Mar 28, 2021 $ 0.00645
-0.35%
$ -- $ 158,425
Mar 27, 2021 $ 0.00647
+0.32%
$ -- $ 145,159
Mar 26, 2021 $ 0.00646
-2.88%
$ -- $ 147,156
Mar 25, 2021 $ 0.00664
-1.13%
$ -- $ 148,897
Mar 24, 2021 $ 0.00672
-0.53%
$ -- $ 144,516
Mar 23, 2021 $ 0.00676
+0.08%
$ -- $ 233,328
Mar 22, 2021 $ 0.00675
-0.82%
$ -- $ 235,072
Mar 21, 2021 $ 0.00681
-0.85%
$ -- $ 228,995
Mar 20, 2021 $ 0.00686
+1.86%
$ -- $ 257,371
Mar 19, 2021 $ 0.00674
-0.49%
$ -- $ 171,078
Mar 18, 2021 $ 0.00677
-1.43%
$ -- $ 276,545
Mar 17, 2021 $ 0.00687
-1.23%
$ -- $ 492,145
Mar 16, 2021 $ 0.00695
+1.38%
$ -- $ 270,333
Mar 15, 2021 $ 0.00687
-9.14%
$ -- $ 424,562
Mar 14, 2021 $ 0.00754
-0.96%
$ -- $ 1.19 million
Mar 13, 2021 $ 0.00761
+18.05%
$ -- $ 889,822
Mar 12, 2021 $ 0.00645
-6.59%
$ -- $ 130,846
Mar 11, 2021 $ 0.0069
-0.37%
$ -- $ 145,335
Mar 10, 2021 $ 0.00691
-4.16%
$ -- $ 218,801
Mar 9, 2021 $ 0.00721
+5.16%
$ -- $ 171,766
Mar 8, 2021 $ 0.00685
+0.83%
$ -- $ 524,185
Mar 7, 2021 $ 0.0068
+3.44%
$ -- $ 367,922
Mar 6, 2021 $ 0.00657
-20.27%
$ -- $ 429,212
Mar 5, 2021 $ 0.00824
-5.25%
$ -- $ 571,438
Mar 4, 2021 $ 0.0087
-0.20%
$ -- $ 708,522
Mar 3, 2021 $ 0.00873
+1.07%
$ -- $ 586,877
Mar 2, 2021 $ 0.00863
+2.12%
$ -- $ 536,526
Mar 1, 2021 $ 0.00846
+14.21%
$ -- $ 758,226
Feb 28, 2021 $ 0.0074
-11.84%
$ -- $ 1.13 million
Feb 27, 2021 $ 0.0084
-1.09%
$ -- $ 947,828
Feb 26, 2021 $ 0.00849
-1.08%
$ -- $ 1.17 million
Feb 25, 2021 $ 0.0086
-18.39%
$ -- $ 1.02 million
Feb 24, 2021 $ 0.0105
+69.62%
$ -- $ 1.67 million
Feb 23, 2021 $ 0.0062
-21.53%
$ -- $ 1.23 million
Feb 22, 2021 $ 0.0079
+29.23%
$ -- $ 972,849
Feb 21, 2021 $ 0.00611
+2.95%
$ -- $ 377,934
Feb 20, 2021 $ 0.00594
+9.36%
$ -- $ 495,386
Feb 19, 2021 $ 0.00543
-2.63%
$ -- $ 442,430
Feb 18, 2021 $ 0.00557
-0.78%
$ -- $ 449,885
Feb 17, 2021 $ 0.00562
-2.36%
$ -- $ 433,432
Feb 16, 2021 $ 0.00575
-0.98%
$ -- $ 494,139