Bit World Token Historical Data

BWB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.00581
-1.13%
$ -- $ 811,632
Feb 14, 2021 $ 0.00588
+7.98%
$ -- $ 753,259
Feb 13, 2021 $ 0.00545
-1.47%
$ -- $ 546,081
Feb 12, 2021 $ 0.00553
+18.56%
$ -- $ 451,173
Feb 11, 2021 $ 0.00466
-1.10%
$ -- $ 619,980
Feb 10, 2021 $ 0.00471
+2.95%
$ -- $ 580,875
Feb 9, 2021 $ 0.00458
-2.07%
$ -- $ 438,357
Feb 8, 2021 $ 0.00467
+0.09%
$ -- $ 429,086
Feb 7, 2021 $ 0.00467
+0.32%
$ -- $ 416,288
Feb 6, 2021 $ 0.00465
-1.38%
$ -- $ 462,835
Feb 5, 2021 $ 0.00471
+2.33%
$ -- $ 304,805
Feb 4, 2021 $ 0.00461
-3.67%
$ -- $ 290,398
Feb 3, 2021 $ 0.00478
-1.06%
$ -- $ 535,344
Feb 2, 2021 $ 0.00484
+2.20%
$ -- $ 528,927
Feb 1, 2021 $ 0.00473
-1.65%
$ -- $ 553,614
Jan 30, 2021 $ 0.00488
+0.49%
$ -- $ 651,716
Jan 29, 2021 $ 0.00485
+4.38%
$ -- $ 1.62 million
Jan 28, 2021 $ 0.00464
-3.99%
$ -- $ 1.32 million
Jan 27, 2021 $ 0.00483
+0.89%
$ -- $ 1.3 million
Jan 26, 2021 $ 0.00479
-1.34%
$ -- $ 1.01 million
Jan 24, 2021 $ 0.00472
-0.42%
$ -- $ 1.94 million
Jan 23, 2021 $ 0.00474
-1.20%
$ -- $ 1.6 million
Jan 22, 2021 $ 0.0048
+17.04%
$ -- $ 1.49 million
Jan 21, 2021 $ 0.0041
-11.83%
$ -- $ 1.1 million
Jan 20, 2021 $ 0.00463
-2.56%
$ -- $ 589,868
Jan 19, 2021 $ 0.00475
-7.99%
$ -- $ 1.63 million
Jan 18, 2021 $ 0.00515
+3.73%
$ -- $ 1.3 million
Jan 17, 2021 $ 0.00496
+0.68%
$ -- $ 1.26 million
Jan 16, 2021 $ 0.00494
-0.88%
$ -- $ 1.62 million
Jan 15, 2021 $ 0.00499
-5.04%
$ -- $ 1.78 million
Jan 14, 2021 $ 0.00525
+0.18%
$ -- $ 1.87 million
Jan 13, 2021 $ 0.00523
+8.85%
$ -- $ 1.88 million
Jan 12, 2021 $ 0.00482
-0.52%
$ -- $ 1.73 million
Jan 11, 2021 $ 0.00485
+2.77%
$ -- $ 2.72 million
Jan 10, 2021 $ 0.00471
+2.28%
$ -- $ 2.8 million
Jan 9, 2021 $ 0.0046
-8.53%
$ -- $ 2.4 million
Jan 8, 2021 $ 0.00503
+4.82%
$ -- $ 2.49 million
Jan 7, 2021 $ 0.00481
-5.12%
$ -- $ 2.35 million
Jan 6, 2021 $ 0.00507
+3.38%
$ -- $ 1.85 million
Jan 5, 2021 $ 0.00491
-1.59%
$ -- $ 2.22 million
Jan 4, 2021 $ 0.0053
-0.92%
$ -- $ 2.29 million
Jan 3, 2021 $ 0.00534
+6.42%
$ -- $ 2.26 million
Jan 2, 2021 $ 0.00502
-0.22%
$ -- $ 1.65 million
Jan 1, 2021 $ 0.00501
+0.56%
$ -- $ 1.48 million
Dec 31, 2020 $ 0.00499
+2.00%
$ -- $ 1.58 million
Dec 30, 2020 $ 0.0049
+2.05%
$ -- $ 1.29 million
Dec 29, 2020 $ 0.00482
-0.07%
$ -- $ 1.62 million
Dec 28, 2020 $ 0.0048
-3.20%
$ -- $ 815,937
Dec 27, 2020 $ 0.00497
-0.64%
$ -- $ 990,089
Dec 26, 2020 $ 0.00498
+0.75%
$ -- $ 753,440