Bit World Token Historical Data

BWB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.00486
-0.05%
$ -- $ 4.31 million
Dec 24, 2020 $ 0.00487
-0.13%
$ -- $ 4.5 million
Dec 23, 2020 $ 0.0049
-2.07%
$ -- $ 3.16 million
Dec 22, 2020 $ 0.00502
-2.61%
$ -- $ 1.11 million
Dec 21, 2020 $ 0.00512
-0.70%
$ -- $ 1.24 million
Dec 17, 2020 $ 0.00533
+7.13%
$ -- $ 1.23 million
Dec 16, 2020 $ 0.00497
-4.71%
$ -- $ 898,366
Dec 15, 2020 $ 0.00522
+0.76%
$ -- $ 1.06 million
Dec 14, 2020 $ 0.0049
-6.63%
$ -- $ 1.08 million
Dec 13, 2020 $ 0.0052
+0.04%
$ -- $ 975,850
Dec 12, 2020 $ 0.00521
-4.02%
$ -- $ 808,567
Dec 11, 2020 $ 0.00544
+0.14%
$ -- $ 960,003
Dec 10, 2020 $ 0.00542
-4.71%
$ -- $ 703,712
Dec 9, 2020 $ 0.00566
-1.18%
$ -- $ 1.17 million
Dec 8, 2020 $ 0.00573
+4.46%
$ -- $ 1.11 million
Dec 7, 2020 $ 0.00549
-2.27%
$ -- $ 951,810
Dec 6, 2020 $ 0.0056
-4.00%
$ -- $ 955,511
Dec 5, 2020 $ 0.00583
-4.58%
$ -- $ 1.13 million
Dec 4, 2020 $ 0.00606
-20.15%
$ -- $ 1.11 million
Dec 3, 2020 $ 0.00755
-2.52%
$ -- $ 1.34 million
Dec 2, 2020 $ 0.00774
+12.63%
$ -- $ 1.31 million
Dec 1, 2020 $ 0.00686
-1.21%
$ -- $ 1.82 million
Nov 30, 2020 $ 0.00651
-1.29%
$ -- $ 1.35 million
Nov 29, 2020 $ 0.0066
+6.36%
$ -- $ 1.79 million
Nov 28, 2020 $ 0.0062
+9.35%
$ -- $ 1.52 million
Nov 27, 2020 $ 0.00567
+3.32%
$ -- $ 1.36 million
Nov 26, 2020 $ 0.00548
-0.06%
$ -- $ 1.69 million
Nov 25, 2020 $ 0.00549
-3.01%
$ -- $ 1.55 million
Nov 24, 2020 $ 0.00566
-4.68%
$ -- $ 1.62 million
Nov 23, 2020 $ 0.00593
+2.97%
$ -- $ 1.26 million
Nov 22, 2020 $ 0.00576
-1.11%
$ -- $ 1.1 million
Nov 21, 2020 $ 0.00583
+1.26%
$ -- $ 1.29 million
Nov 20, 2020 $ 0.00576
+1.95%
$ -- $ 1.49 million
Nov 19, 2020 $ 0.00565
-4.61%
$ -- $ 1.52 million
Nov 18, 2020 $ 0.00592
+2.15%
$ -- $ 1.48 million
Nov 17, 2020 $ 0.0058
-0.48%
$ -- $ 1.38 million
Nov 16, 2020 $ 0.00582
+0.99%
$ -- $ 1.12 million
Nov 15, 2020 $ 0.00577
-0.36%
$ -- $ 1 million
Nov 14, 2020 $ 0.00579
+3.22%
$ -- $ 960,201
Nov 13, 2020 $ 0.00561
+1.66%
$ -- $ 1.02 million
Nov 12, 2020 $ 0.00552
-2.93%
$ -- $ 1.04 million
Nov 11, 2020 $ 0.00568
+0.14%
$ -- $ 1.16 million
Nov 10, 2020 $ 0.00567
-1.84%
$ -- $ 980,680
Nov 9, 2020 $ 0.00577
-0.41%
$ -- $ 954,204
Nov 8, 2020 $ 0.00577
-1.22%
$ -- $ 959,133
Nov 7, 2020 $ 0.00584
+1.49%
$ -- $ 1.04 million
Nov 6, 2020 $ 0.00576
+2.39%
$ -- $ 1.17 million
Nov 5, 2020 $ 0.00563
-1.75%
$ -- $ 737,653
Nov 4, 2020 $ 0.00575
-0.04%
$ -- $ 317,680
Nov 3, 2020 $ 0.00575
-2.67%
$ -- $ 519,000