Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit World Token Historical Data

BWB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2020 $0.0059
+1.83%
$-- $421,127
Nov 1, 2020 $0.0058
+3.65%
$-- $290,975
Oct 31, 2020 $0.0056
+0.40%
$-- $468,861
Oct 30, 2020 $0.00557
-3.03%
$-- $883,181
Oct 29, 2020 $0.00574
+0.05%
$-- $836,402
Oct 28, 2020 $0.00574
-2.32%
$-- $1.13 million
Oct 27, 2020 $0.00586
-0.04%
$-- $704,962
Oct 26, 2020 $0.00586
+0.53%
$-- $877,182
Oct 25, 2020 $0.00586
-2.67%
$-- $785,000
Oct 24, 2020 $0.00602
+9.54%
$-- $709,914
Oct 23, 2020 $0.00549
+4.38%
$-- $654,361
Oct 22, 2020 $0.00526
-5.40%
$-- $556,820
Oct 21, 2020 $0.00557
-0.65%
$-- $788,684
Oct 20, 2020 $0.00561
-0.56%
$-- $608,250
Oct 19, 2020 $0.00564
-1.51%
$-- $691,962
Oct 18, 2020 $0.00572
+6.18%
$-- $516,510
Oct 17, 2020 $0.00539
-2.59%
$-- $708,945
Oct 16, 2020 $0.00553
+4.41%
$-- $842,885
Oct 15, 2020 $0.0053
-9.58%
$-- $676,299
Oct 14, 2020 $0.00586
+3.27%
$-- $840,901
Oct 13, 2020 $0.00568
+3.76%
$-- $535,727
Oct 12, 2020 $0.00547
-2.72%
$-- $1.01 million
Oct 11, 2020 $0.00563
+0.87%
$-- $783,579
Oct 10, 2020 $0.00558
+3.43%
$-- $792,234
Oct 9, 2020 $0.00539
-0.32%
$-- $827,432
Oct 8, 2020 $0.00541
+0.89%
$-- $610,734
Oct 7, 2020 $0.00536
-6.03%
$-- $717,215
Oct 6, 2020 $0.00571
+2.58%
$-- $643,993
Oct 5, 2020 $0.00556
-5.43%
$-- $461,978
Oct 4, 2020 $0.00588
-0.54%
$-- $646,518
Oct 3, 2020 $0.00591
+8.59%
$-- $850,669
Oct 2, 2020 $0.00545
+0.92%
$-- $1.03 million
Oct 1, 2020 $0.0054
-0.81%
$-- $819,066
Sep 30, 2020 $0.00544
-1.84%
$-- $876,821
Sep 29, 2020 $0.00554
-4.54%
$-- $1.1 million
Sep 28, 2020 $0.00581
-3.27%
$-- $733,195
Sep 27, 2020 $0.006
-0.70%
$-- $859,160
Sep 26, 2020 $0.00604
-0.84%
$-- $878,655
Sep 25, 2020 $0.0061
-3.46%
$-- $915,834
Sep 24, 2020 $0.00631
+6.28%
$-- $908,598
Sep 23, 2020 $0.00594
+3.81%
$-- $1.15 million
Sep 22, 2020 $0.00572
+2.36%
$-- $1.08 million
Sep 21, 2020 $0.00559
-4.01%
$-- $1.1 million
Sep 20, 2020 $0.00582
+2.43%
$-- $1.21 million
Sep 19, 2020 $0.00569
+1.91%
$-- $827,792
Sep 18, 2020 $0.00557
+0.29%
$-- $681,161
Sep 17, 2020 $0.00556
-0.40%
$-- $750,492
Sep 16, 2020 $0.00558
+0.49%
$-- $615,113
Sep 15, 2020 $0.00556
+3.29%
$-- $885,578
Sep 14, 2020 $0.00538
-0.76%
$-- $1.46 million