Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit World Token Historical Data

BWB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2020 $0.00542
-0.96%
$-- $1.14 million
Sep 12, 2020 $0.00547
-1.61%
$-- $829,408
Sep 11, 2020 $0.00556
-2.07%
$-- $1.37 million
Sep 10, 2020 $0.00567
+0.30%
$-- $1.23 million
Sep 9, 2020 $0.00566
+2.01%
$-- $1.38 million
Sep 8, 2020 $0.00554
+3.37%
$-- $2.28 million
Sep 7, 2020 $0.00536
+1.82%
$-- $1.95 million
Sep 6, 2020 $0.00526
-8.73%
$-- $2.41 million
Sep 5, 2020 $0.00576
-0.58%
$-- $3.76 million
Sep 4, 2020 $0.0058
+0.29%
$-- $5.34 million
Sep 3, 2020 $0.00578
-4.95%
$-- $3.33 million
Sep 2, 2020 $0.00609
-1.07%
$-- $6.17 million
Sep 1, 2020 $0.00616
+1.87%
$-- $2.59 million
Aug 31, 2020 $0.00604
+2.67%
$-- $1.3 million
Aug 30, 2020 $0.00588
-1.07%
$-- $1.01 million
Aug 29, 2020 $0.00595
+0.98%
$-- $539,398
Aug 28, 2020 $0.00589
+1.28%
$-- $386,630
Aug 27, 2020 $0.00582
+1.24%
$-- $102,463
Aug 26, 2020 $0.00575
+0.92%
$-- $99,272
Aug 25, 2020 $0.0057
-0.67%
$-- $101,048
Aug 24, 2020 $0.00574
-2.46%
$-- $101,474
Aug 23, 2020 $0.00588
+1.32%
$-- $94,015
Aug 22, 2020 $0.0058
-3.08%
$-- $82,827
Aug 21, 2020 $0.00599
-0.07%
$-- $100,630
Aug 20, 2020 $0.00599
-1.74%
$-- $104,035
Aug 19, 2020 $0.0061
+1.00%
$-- $107,745
Aug 18, 2020 $0.00604
-0.21%
$-- $103,603
Aug 17, 2020 $0.00605
+0.94%
$-- $104,486
Aug 16, 2020 $0.00599
-0.40%
$-- $107,080
Aug 15, 2020 $0.00602
-6.87%
$-- $106,669
Aug 14, 2020 $0.00646
+0.15%
$-- $112,556
Aug 13, 2020 $0.00644
+0.20%
$-- $554,967
Aug 12, 2020 $0.00643
+1.00%
$-- $1.45 million
Aug 11, 2020 $0.00636
-4.39%
$-- $1.78 million
Aug 10, 2020 $0.00665
+1.05%
$-- $1.03 million
Aug 9, 2020 $0.00663
+0.52%
$-- $1.04 million
Aug 8, 2020 $0.00659
-0.51%
$-- $796,883
Aug 7, 2020 $0.00663
+3.73%
$-- $2.34 million
Aug 6, 2020 $0.00639
+2.32%
$-- $1.36 million
Aug 5, 2020 $0.00624
-10.26%
$-- $1.69 million
Aug 4, 2020 $0.00695
+16.32%
$-- $2.1 million
Aug 3, 2020 $0.00598
-3.62%
$-- $2.06 million
Aug 2, 2020 $0.0062
-1.01%
$-- $4.85 million
Aug 1, 2020 $0.00626
-1.62%
$-- $2.37 million
Jul 31, 2020 $0.00636
+4.89%
$-- $1.74 million
Jul 30, 2020 $0.00606
-2.70%
$-- $1.45 million
Jul 29, 2020 $0.00623
-2.46%
$-- $1.82 million
Jul 28, 2020 $0.00639
+0.41%
$-- $2.1 million
Jul 27, 2020 $0.00636
+2.67%
$-- $2.43 million
Jul 26, 2020 $0.0062
+0.18%
$-- $1.15 million