Bit World Token Historical Data

BWB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0059
+1.83%
$ -- $ 421,127
Nov 1, 2020 $ 0.0058
+3.65%
$ -- $ 290,975
Oct 31, 2020 $ 0.0056
+0.40%
$ -- $ 468,861
Oct 30, 2020 $ 0.00557
-3.03%
$ -- $ 883,181
Oct 29, 2020 $ 0.00574
+0.05%
$ -- $ 836,402
Oct 28, 2020 $ 0.00574
-2.32%
$ -- $ 1.13 million
Oct 27, 2020 $ 0.00586
-0.04%
$ -- $ 704,962
Oct 26, 2020 $ 0.00586
+0.53%
$ -- $ 877,182
Oct 25, 2020 $ 0.00586
-2.67%
$ -- $ 785,000
Oct 24, 2020 $ 0.00602
+9.54%
$ -- $ 709,914
Oct 23, 2020 $ 0.00549
+4.38%
$ -- $ 654,361
Oct 22, 2020 $ 0.00526
-5.40%
$ -- $ 556,820
Oct 21, 2020 $ 0.00557
-0.65%
$ -- $ 788,684
Oct 20, 2020 $ 0.00561
-0.56%
$ -- $ 608,250
Oct 19, 2020 $ 0.00564
-1.51%
$ -- $ 691,962
Oct 18, 2020 $ 0.00572
+6.18%
$ -- $ 516,510
Oct 17, 2020 $ 0.00539
-2.59%
$ -- $ 708,945
Oct 16, 2020 $ 0.00553
+4.41%
$ -- $ 842,885
Oct 15, 2020 $ 0.0053
-9.58%
$ -- $ 676,299
Oct 14, 2020 $ 0.00586
+3.27%
$ -- $ 840,901
Oct 13, 2020 $ 0.00568
+3.76%
$ -- $ 535,727
Oct 12, 2020 $ 0.00547
-2.72%
$ -- $ 1.01 million
Oct 11, 2020 $ 0.00563
+0.87%
$ -- $ 783,579
Oct 10, 2020 $ 0.00558
+3.43%
$ -- $ 792,234
Oct 9, 2020 $ 0.00539
-0.32%
$ -- $ 827,432
Oct 8, 2020 $ 0.00541
+0.89%
$ -- $ 610,734
Oct 7, 2020 $ 0.00536
-6.03%
$ -- $ 717,215
Oct 6, 2020 $ 0.00571
+2.58%
$ -- $ 643,993
Oct 5, 2020 $ 0.00556
-5.43%
$ -- $ 461,978
Oct 4, 2020 $ 0.00588
-0.54%
$ -- $ 646,518
Oct 3, 2020 $ 0.00591
+8.59%
$ -- $ 850,669
Oct 2, 2020 $ 0.00545
+0.92%
$ -- $ 1.03 million
Oct 1, 2020 $ 0.0054
-0.81%
$ -- $ 819,066
Sep 30, 2020 $ 0.00544
-1.84%
$ -- $ 876,821
Sep 29, 2020 $ 0.00554
-4.54%
$ -- $ 1.1 million
Sep 28, 2020 $ 0.00581
-3.27%
$ -- $ 733,195
Sep 27, 2020 $ 0.006
-0.70%
$ -- $ 859,160
Sep 26, 2020 $ 0.00604
-0.84%
$ -- $ 878,655
Sep 25, 2020 $ 0.0061
-3.46%
$ -- $ 915,834
Sep 24, 2020 $ 0.00631
+6.28%
$ -- $ 908,598
Sep 23, 2020 $ 0.00594
+3.81%
$ -- $ 1.15 million
Sep 22, 2020 $ 0.00572
+2.36%
$ -- $ 1.08 million
Sep 21, 2020 $ 0.00559
-4.01%
$ -- $ 1.1 million
Sep 20, 2020 $ 0.00582
+2.43%
$ -- $ 1.21 million
Sep 19, 2020 $ 0.00569
+1.91%
$ -- $ 827,792
Sep 18, 2020 $ 0.00557
+0.29%
$ -- $ 681,161
Sep 17, 2020 $ 0.00556
-0.40%
$ -- $ 750,492
Sep 16, 2020 $ 0.00558
+0.49%
$ -- $ 615,113
Sep 15, 2020 $ 0.00556
+3.29%
$ -- $ 885,578
Sep 14, 2020 $ 0.00538
-0.76%
$ -- $ 1.46 million