Bit World Token Historical Data

BWB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00542
-0.96%
$ -- $ 1.14 million
Sep 12, 2020 $ 0.00547
-1.61%
$ -- $ 829,408
Sep 11, 2020 $ 0.00556
-2.07%
$ -- $ 1.37 million
Sep 10, 2020 $ 0.00567
+0.30%
$ -- $ 1.23 million
Sep 9, 2020 $ 0.00566
+2.01%
$ -- $ 1.38 million
Sep 8, 2020 $ 0.00554
+3.37%
$ -- $ 2.28 million
Sep 7, 2020 $ 0.00536
+1.82%
$ -- $ 1.95 million
Sep 6, 2020 $ 0.00526
-8.73%
$ -- $ 2.41 million
Sep 5, 2020 $ 0.00576
-0.58%
$ -- $ 3.76 million
Sep 4, 2020 $ 0.0058
+0.29%
$ -- $ 5.34 million
Sep 3, 2020 $ 0.00578
-4.95%
$ -- $ 3.33 million
Sep 2, 2020 $ 0.00609
-1.07%
$ -- $ 6.17 million
Sep 1, 2020 $ 0.00616
+1.87%
$ -- $ 2.59 million
Aug 31, 2020 $ 0.00604
+2.67%
$ -- $ 1.3 million
Aug 30, 2020 $ 0.00588
-1.07%
$ -- $ 1.01 million
Aug 29, 2020 $ 0.00595
+0.98%
$ -- $ 539,398
Aug 28, 2020 $ 0.00589
+1.28%
$ -- $ 386,630
Aug 27, 2020 $ 0.00582
+1.24%
$ -- $ 102,463
Aug 26, 2020 $ 0.00575
+0.92%
$ -- $ 99,272
Aug 25, 2020 $ 0.0057
-0.67%
$ -- $ 101,048
Aug 24, 2020 $ 0.00574
-2.46%
$ -- $ 101,474
Aug 23, 2020 $ 0.00588
+1.32%
$ -- $ 94,015
Aug 22, 2020 $ 0.0058
-3.08%
$ -- $ 82,827
Aug 21, 2020 $ 0.00599
-0.07%
$ -- $ 100,630
Aug 20, 2020 $ 0.00599
-1.74%
$ -- $ 104,035
Aug 19, 2020 $ 0.0061
+1.00%
$ -- $ 107,745
Aug 18, 2020 $ 0.00604
-0.21%
$ -- $ 103,603
Aug 17, 2020 $ 0.00605
+0.94%
$ -- $ 104,486
Aug 16, 2020 $ 0.00599
-0.40%
$ -- $ 107,080
Aug 15, 2020 $ 0.00602
-6.87%
$ -- $ 106,669
Aug 14, 2020 $ 0.00646
+0.15%
$ -- $ 112,556
Aug 13, 2020 $ 0.00644
+0.20%
$ -- $ 554,967
Aug 12, 2020 $ 0.00643
+1.00%
$ -- $ 1.45 million
Aug 11, 2020 $ 0.00636
-4.39%
$ -- $ 1.78 million
Aug 10, 2020 $ 0.00665
+1.05%
$ -- $ 1.03 million
Aug 9, 2020 $ 0.00663
+0.52%
$ -- $ 1.04 million
Aug 8, 2020 $ 0.00659
-0.51%
$ -- $ 796,883
Aug 7, 2020 $ 0.00663
+3.73%
$ -- $ 2.34 million
Aug 6, 2020 $ 0.00639
+2.32%
$ -- $ 1.36 million
Aug 5, 2020 $ 0.00624
-10.26%
$ -- $ 1.69 million
Aug 4, 2020 $ 0.00695
+16.32%
$ -- $ 2.1 million
Aug 3, 2020 $ 0.00598
-3.62%
$ -- $ 2.06 million
Aug 2, 2020 $ 0.0062
-1.01%
$ -- $ 4.85 million
Aug 1, 2020 $ 0.00626
-1.62%
$ -- $ 2.37 million
Jul 31, 2020 $ 0.00636
+4.89%
$ -- $ 1.74 million
Jul 30, 2020 $ 0.00606
-2.70%
$ -- $ 1.45 million
Jul 29, 2020 $ 0.00623
-2.46%
$ -- $ 1.82 million
Jul 28, 2020 $ 0.00639
+0.41%
$ -- $ 2.1 million
Jul 27, 2020 $ 0.00636
+2.67%
$ -- $ 2.43 million
Jul 26, 2020 $ 0.0062
+0.18%
$ -- $ 1.15 million