Bit World Token Historical Data

BWB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00618
-1.45%
$ -- $ 741,545
Jul 24, 2020 $ 0.00627
-1.64%
$ -- $ 685,532
Jul 23, 2020 $ 0.00637
-0.37%
$ -- $ 588,127
Jul 22, 2020 $ 0.00641
-1.30%
$ -- $ 555,586
Jul 21, 2020 $ 0.00649
+0.08%
$ -- $ 609,421
Jul 20, 2020 $ 0.00649
+1.26%
$ -- $ 474,828
Jul 19, 2020 $ 0.00641
-0.15%
$ -- $ 314,338
Jul 18, 2020 $ 0.00642
+4.84%
$ -- $ 227,807
Jul 17, 2020 $ 0.00612
-0.06%
$ -- $ 148,994
Jul 16, 2020 $ 0.00613
-3.52%
$ -- $ 193,852
Jul 15, 2020 $ 0.00635
+4.99%
$ -- $ 182,918
Jul 14, 2020 $ 0.00605
+1.98%
$ -- $ 169,232
Jul 13, 2020 $ 0.00593
-1.87%
$ -- $ 163,345
Jul 12, 2020 $ 0.00604
+1.17%
$ -- $ 134,452
Jul 11, 2020 $ 0.00597
-3.43%
$ -- $ 117,437
Jul 10, 2020 $ 0.00619
+1.94%
$ -- $ 135,032
Jul 9, 2020 $ 0.00607
-5.59%
$ -- $ 160,186
Jul 8, 2020 $ 0.00642
+7.38%
$ -- $ 342,733
Jul 7, 2020 $ 0.00598
+1.39%
$ -- $ 232,307
Jul 6, 2020 $ 0.0059
+4.61%
$ -- $ 328,912
Jul 5, 2020 $ 0.00564
-0.98%
$ -- $ 271,091
Jul 4, 2020 $ 0.00569
+0.04%
$ -- $ 259,992
Jul 3, 2020 $ 0.00569
-3.23%
$ -- $ 222,810
Jul 2, 2020 $ 0.00588
+3.06%
$ -- $ 189,003
Jul 1, 2020 $ 0.0057
+3.11%
$ -- $ 279,549
Jun 30, 2020 $ 0.00554
+0.74%
$ -- $ 275,896
Jun 29, 2020 $ 0.0055
+0.82%
$ -- $ 244,259
Jun 28, 2020 $ 0.00545
+3.85%
$ -- $ 176,960
Jun 27, 2020 $ 0.00524
-3.32%
$ -- $ 261,991
Jun 26, 2020 $ 0.00542
-0.64%
$ -- $ 167,769
Jun 25, 2020 $ 0.00546
+3.50%
$ -- $ 180,281
Jun 24, 2020 $ 0.00528
-1.52%
$ -- $ 208,510
Jun 23, 2020 $ 0.00536
-0.12%
$ -- $ 204,085
Jun 22, 2020 $ 0.00537
-0.36%
$ -- $ 217,403
Jun 21, 2020 $ 0.00539
-2.08%
$ -- $ 167,753
Jun 20, 2020 $ 0.0055
-1.55%
$ -- $ 191,864
Jun 19, 2020 $ 0.00559
+1.15%
$ -- $ 168,857
Jun 18, 2020 $ 0.00553
+3.57%
$ -- $ 151,758
Jun 17, 2020 $ 0.00534
+1.75%
$ -- $ 158,128
Jun 16, 2020 $ 0.00525
-5.51%
$ -- $ 183,584
Jun 15, 2020 $ 0.00555
-4.72%
$ -- $ 317,798
Jun 14, 2020 $ 0.00583
-9.92%
$ -- $ 175,454
Jun 13, 2020 $ 0.00647
-6.83%
$ -- $ 366,065
Jun 12, 2020 $ 0.00694
+41.05%
$ -- $ 334,313
Jun 11, 2020 $ 0.00492
+0.18%
$ -- $ 417,721
Jun 10, 2020 $ 0.00491
+1.23%
$ -- $ 267,247
Jun 9, 2020 $ 0.00485
+3.54%
$ -- $ 293,169
Jun 8, 2020 $ 0.00469
-0.47%
$ -- $ 193,500
Jun 7, 2020 $ 0.00471
-1.21%
$ -- $ 205,339
Jun 6, 2020 $ 0.00477
+1.76%
$ -- $ 111,980