Bit World Token Historical Data

BWB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00468
+0.17%
$ -- $ 129,910
Jun 4, 2020 $ 0.00468
-4.76%
$ -- $ 141,386
Jun 3, 2020 $ 0.00491
-2.90%
$ -- $ 162,306
Jun 2, 2020 $ 0.00506
+4.02%
$ -- $ 236,990
Jun 1, 2020 $ 0.00486
+0.51%
$ -- $ 280,256
May 31, 2020 $ 0.00484
+0.07%
$ -- $ 224,505
May 30, 2020 $ 0.00483
-7.47%
$ -- $ 276,226
May 29, 2020 $ 0.00523
+1.20%
$ -- $ 157,118
May 28, 2020 $ 0.00517
+4.69%
$ -- $ 151,958
May 27, 2020 $ 0.00493
+1.51%
$ -- $ 177,478
May 26, 2020 $ 0.00486
+0.47%
$ -- $ 142,577
May 25, 2020 $ 0.00484
-7.17%
$ -- $ 126,903
May 24, 2020 $ 0.00521
-4.53%
$ -- $ 176,820
May 23, 2020 $ 0.00546
-13.79%
$ -- $ 166,803
May 22, 2020 $ 0.00633
+5.23%
$ -- $ 191,141
May 21, 2020 $ 0.00602
-2.09%
$ -- $ 216,411
May 20, 2020 $ 0.00615
-9.30%
$ -- $ 230,098
May 19, 2020 $ 0.00678
-17.50%
$ -- $ 191,746
May 18, 2020 $ 0.00822
+26.56%
$ -- $ 308,655
May 17, 2020 $ 0.00649
-22.39%
$ -- $ 249,907
May 16, 2020 $ 0.00837
+5.49%
$ -- $ 218,089
May 15, 2020 $ 0.00793
-64.71%
$ -- $ 257,613
May 14, 2020 $ 0.0225
+217.55%
$ -- $ 425,201
May 13, 2020 $ 0.00708
-7.90%
$ -- $ 221,226
May 12, 2020 $ 0.00768
+39.45%
$ -- $ 310,121
May 11, 2020 $ 0.00551
-11.30%
$ -- $ 223,396
May 10, 2020 $ 0.00621
+7.31%
$ -- $ 231,857
May 9, 2020 $ 0.00579
+2.98%
$ -- $ 217,226
May 8, 2020 $ 0.00562
-3.70%
$ -- $ 211,050
May 7, 2020 $ 0.00583
-38.79%
$ -- $ 197,993
May 6, 2020 $ 0.00952
-4.66%
$ -- $ 194,860
May 5, 2020 $ 0.00999
+12.37%
$ -- $ 190,239
May 4, 2020 $ 0.00889
+9.01%
$ -- $ 226,377
May 3, 2020 $ 0.00815
+0.82%
$ -- $ 132,205
May 2, 2020 $ 0.00809
+6.88%
$ -- $ 129,500
May 1, 2020 $ 0.00757
+65.75%
$ -- $ 220,112
Apr 30, 2020 $ 0.00456
-4.13%
$ -- $ 349,181
Apr 29, 2020 $ 0.00476
-2.13%
$ -- $ 200,862
Apr 28, 2020 $ 0.00486
+1.11%
$ -- $ 178,135
Apr 27, 2020 $ 0.00481
+0.59%
$ -- $ 644,542
Apr 26, 2020 $ 0.00478
-1.54%
$ -- $ 276,535
Apr 25, 2020 $ 0.00486
-1.48%
$ -- $ 247,990
Apr 24, 2020 $ 0.00493
-0.38%
$ -- $ 407,616
Apr 23, 2020 $ 0.00495
+3.67%
$ -- $ 518,624
Apr 22, 2020 $ 0.00477
-1.65%
$ -- $ 489,945
Apr 21, 2020 $ 0.00485
-2.35%
$ -- $ 407,283
Apr 20, 2020 $ 0.00497
-0.72%
$ -- $ 464,403
Apr 19, 2020 $ 0.00501
+1.43%
$ -- $ 367,686
Apr 18, 2020 $ 0.00494
-6.52%
$ -- $ 258,123
Apr 17, 2020 $ 0.00528
+0.06%
$ -- $ 266,079